OTCMKTS:BASFY
BASF SE (ADR) Stock Price (Quote)
$13.35
+0.1000 (+0.755%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 BASFY stock ended at $13.35. This is 0.755% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.599% from a day low at $13.29 to a day high of $13.37. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 06, 2024 | $13.32 | $13.37 | $13.29 | $13.35 | 51 220 |
| May 03, 2024 | $13.18 | $13.26 | $13.17 | $13.25 | 143 002 |
| May 02, 2024 | $13.03 | $13.19 | $12.99 | $13.05 | 92 420 |
| May 01, 2024 | $13.10 | $13.42 | $13.04 | $13.11 | 88 842 |
| Apr 30, 2024 | $13.17 | $13.20 | $13.03 | $13.04 | 58 340 |
| Apr 29, 2024 | $13.03 | $13.16 | $13.02 | $13.13 | 118 946 |
| Apr 26, 2024 | $13.28 | $13.28 | $12.91 | $13.05 | 124 556 |
| Apr 25, 2024 | $13.49 | $13.72 | $13.42 | $13.68 | 140 958 |
| Apr 24, 2024 | $13.67 | $13.72 | $13.57 | $13.70 | 96 236 |
| Apr 23, 2024 | $13.51 | $13.70 | $13.51 | $13.70 | 88 264 |
| Apr 22, 2024 | $13.49 | $13.87 | $13.49 | $13.61 | 134 761 |
| Apr 19, 2024 | $13.46 | $13.49 | $13.34 | $13.37 | 89 953 |
| Apr 18, 2024 | $13.51 | $13.63 | $13.48 | $13.52 | 64 451 |
| Apr 17, 2024 | $13.61 | $13.65 | $13.44 | $13.60 | 117 164 |
| Apr 16, 2024 | $13.52 | $13.52 | $13.31 | $13.36 | 166 107 |
| Apr 15, 2024 | $13.81 | $13.86 | $13.60 | $13.62 | 170 653 |
| Apr 12, 2024 | $13.73 | $13.77 | $13.60 | $13.64 | 187 172 |
| Apr 11, 2024 | $14.08 | $14.09 | $13.87 | $14.03 | 209 900 |
| Apr 10, 2024 | $14.28 | $14.49 | $14.22 | $14.47 | 333 844 |
| Apr 09, 2024 | $14.60 | $14.60 | $14.46 | $14.59 | 560 797 |
| Apr 08, 2024 | $14.56 | $14.60 | $14.48 | $14.57 | 80 435 |
| Apr 05, 2024 | $14.57 | $14.59 | $14.48 | $14.56 | 94 103 |
| Apr 04, 2024 | $14.85 | $14.89 | $14.62 | $14.66 | 83 678 |
| Apr 03, 2024 | $14.66 | $14.76 | $14.66 | $14.72 | 121 523 |
| Apr 02, 2024 | $14.50 | $14.52 | $14.43 | $14.50 | 106 992 |
