14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:BASI
Delisted

Bioanalytical Systems Stock Price (Quote)

$25.93
+0 (+0%)
At Close: May 27, 2022

Range Low Price High Price Comment
30 days $25.93 $25.93 Friday, 27th May 2022 BASI stock ended at $25.93. During the day the stock fluctuated 0% from a day low at $25.93 to a day high of $25.93.
90 days $24.62 $26.81
52 weeks $19.65 $60.66

Historical Bioanalytical Systems prices

Date Open High Low Close Volume
Jun 08, 2018 $1.53 $1.53 $1.50 $1.51 9 954
Jun 07, 2018 $1.56 $1.58 $1.53 $1.53 7 752
Jun 06, 2018 $1.57 $1.58 $1.55 $1.55 2 454
Jun 05, 2018 $1.56 $1.61 $1.55 $1.58 2 791
Jun 04, 2018 $1.63 $1.63 $1.56 $1.57 9 038
Jun 01, 2018 $1.62 $1.64 $1.56 $1.64 19 678
May 31, 2018 $1.61 $1.67 $1.60 $1.60 6 336
May 30, 2018 $1.61 $1.63 $1.57 $1.57 2 845
May 29, 2018 $1.63 $1.64 $1.60 $1.62 15 234
May 25, 2018 $1.61 $1.69 $1.61 $1.64 932
May 24, 2018 $1.66 $1.66 $1.61 $1.61 7 031
May 23, 2018 $1.70 $1.70 $1.67 $1.67 615
May 22, 2018 $1.62 $1.69 $1.62 $1.67 9 925
May 21, 2018 $1.69 $1.69 $1.60 $1.62 10 862
May 18, 2018 $1.66 $1.70 $1.61 $1.70 11 646
May 17, 2018 $1.71 $1.75 $1.66 $1.66 13 784
May 16, 2018 $1.89 $1.89 $1.75 $1.75 3 845
May 15, 2018 $1.76 $1.90 $1.63 $1.84 27 319
May 14, 2018 $1.84 $1.84 $1.70 $1.74 6 784
May 11, 2018 $1.87 $1.87 $1.72 $1.79 6 972
May 10, 2018 $1.94 $1.94 $1.69 $1.85 6 874
May 09, 2018 $1.91 $1.93 $1.72 $1.93 11 375
May 08, 2018 $1.72 $2.34 $1.67 $1.86 250 975
May 07, 2018 $1.65 $1.83 $1.55 $1.67 23 538
May 04, 2018 $1.64 $1.71 $1.55 $1.71 1 560

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BASI stock historical prices to predict future price movements?
Trend Analysis: Examine the BASI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BASI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bioanalytical Systems

Bioanalytical Systems Bioanalytical Systems, Inc. provides drug discovery and development services, and analytical instruments for pharmaceutical, biotechnology, academic, and government organizations in North America, the Pacific Rim, Europe, and internationally. It operates in two segments, Contract Research Services and Research Products. The Contract Research Services segment offers screening and pharmacological testing, preclinical safety testing, formulation dev... BASI Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT