NASDAQ:BASI
Delisted
Bioanalytical Systems Stock Price (Quote)
$25.93
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.93 | $25.93 | Friday, 27th May 2022 BASI stock ended at $25.93. During the day the stock fluctuated 0% from a day low at $25.93 to a day high of $25.93. |
| 90 days | $24.62 | $26.81 | |
| 52 weeks | $19.65 | $60.66 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2016 | $1.20 | $1.30 | $1.13 | $1.21 | 17 900 |
| Feb 26, 2016 | $1.19 | $1.20 | $1.10 | $1.11 | 4 200 |
| Feb 25, 2016 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| Feb 24, 2016 | $1.02 | $1.19 | $1.00 | $1.19 | 12 900 |
| Feb 23, 2016 | $1.08 | $1.11 | $1.02 | $1.04 | 8 000 |
| Feb 22, 2016 | $1.04 | $1.11 | $1.01 | $1.11 | 5 400 |
| Feb 19, 2016 | $1.11 | $1.12 | $1.11 | $1.12 | 500 |
| Feb 18, 2016 | $1.14 | $1.14 | $1.10 | $1.12 | 6 400 |
| Feb 17, 2016 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Feb 16, 2016 | $1.40 | $1.40 | $1.15 | $1.20 | 6 000 |
| Feb 12, 2016 | $1.40 | $1.40 | $1.40 | $1.40 | 6 400 |
| Feb 11, 2016 | $1.42 | $1.45 | $1.37 | $1.40 | 2 500 |
| Feb 10, 2016 | $1.49 | $1.49 | $1.49 | $1.49 | 600 |
| Feb 09, 2016 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| Feb 08, 2016 | $1.46 | $1.46 | $1.43 | $1.44 | 900 |
| Feb 05, 2016 | $1.59 | $1.59 | $1.59 | $1.59 | 0 |
| Feb 04, 2016 | $1.59 | $1.59 | $1.58 | $1.59 | 1 700 |
| Feb 03, 2016 | $1.52 | $1.54 | $1.50 | $1.54 | 1 900 |
| Feb 02, 2016 | $1.50 | $1.50 | $1.50 | $1.50 | 1 200 |
| Feb 01, 2016 | $1.60 | $1.60 | $1.60 | $1.60 | 100 |
| Jan 29, 2016 | $1.60 | $1.69 | $1.58 | $1.58 | 2 500 |
| Jan 28, 2016 | $1.53 | $1.53 | $1.53 | $1.53 | 9 100 |
| Jan 27, 2016 | $1.54 | $1.54 | $1.52 | $1.54 | 6 700 |
| Jan 26, 2016 | $1.50 | $1.51 | $1.50 | $1.50 | 4 900 |
| Jan 25, 2016 | $1.55 | $1.57 | $1.54 | $1.54 | 2 600 |
