NASDAQ:BASI
Delisted
Bioanalytical Systems Stock Price (Quote)
$25.93
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.93 | $25.93 | Friday, 27th May 2022 BASI stock ended at $25.93. During the day the stock fluctuated 0% from a day low at $25.93 to a day high of $25.93. |
| 90 days | $24.62 | $26.81 | |
| 52 weeks | $19.65 | $60.66 |
| Date | Open | High | Low | Close | Volume |
| Nov 04, 2016 | $0.84 | $0.88 | $0.770 | $0.88 | 1 500 |
| Nov 03, 2016 | $0.80 | $0.86 | $0.790 | $0.790 | 3 400 |
| Nov 02, 2016 | $0.750 | $0.780 | $0.750 | $0.780 | 4 700 |
| Nov 01, 2016 | $0.770 | $0.790 | $0.700 | $0.790 | 37 700 |
| Oct 31, 2016 | $0.80 | $0.80 | $0.700 | $0.760 | 9 700 |
| Oct 28, 2016 | $0.90 | $0.94 | $0.80 | $0.80 | 7 200 |
| Oct 27, 2016 | $0.88 | $0.88 | $0.85 | $0.86 | 3 400 |
| Oct 26, 2016 | $0.99 | $0.99 | $0.87 | $0.87 | 13 600 |
| Oct 25, 2016 | $0.94 | $0.99 | $0.94 | $0.96 | 800 |
| Oct 24, 2016 | $0.90 | $0.92 | $0.90 | $0.91 | 5 400 |
| Oct 21, 2016 | $0.97 | $0.98 | $0.95 | $0.95 | 4 600 |
| Oct 20, 2016 | $0.97 | $0.98 | $0.95 | $0.95 | 3 400 |
| Oct 19, 2016 | $1.02 | $1.02 | $0.97 | $0.97 | 13 900 |
| Oct 18, 2016 | $1.03 | $1.03 | $1.00 | $1.00 | 700 |
| Oct 17, 2016 | $1.12 | $1.12 | $0.99 | $0.99 | 7 300 |
| Oct 14, 2016 | $1.13 | $1.13 | $1.03 | $1.13 | 21 800 |
| Oct 13, 2016 | $1.10 | $1.13 | $1.05 | $1.10 | 20 200 |
| Oct 12, 2016 | $1.02 | $1.15 | $1.02 | $1.10 | 102 200 |
| Oct 11, 2016 | $0.96 | $0.96 | $0.95 | $0.95 | 4 300 |
| Oct 10, 2016 | $0.95 | $0.99 | $0.95 | $0.96 | 1 900 |
| Oct 07, 2016 | $0.96 | $0.96 | $0.90 | $0.93 | 8 500 |
| Oct 06, 2016 | $1.05 | $1.05 | $0.94 | $0.94 | 23 300 |
| Oct 05, 2016 | $1.10 | $1.10 | $0.99 | $1.05 | 77 200 |
| Oct 04, 2016 | $1.11 | $1.15 | $1.09 | $1.09 | 7 200 |
| Oct 03, 2016 | $1.11 | $1.17 | $1.10 | $1.10 | 7 500 |
