NASDAQ:BASI
Delisted
Bioanalytical Systems Stock Price (Quote)
$25.93
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.93 | $25.93 | Friday, 27th May 2022 BASI stock ended at $25.93. During the day the stock fluctuated 0% from a day low at $25.93 to a day high of $25.93. |
| 90 days | $24.62 | $26.81 | |
| 52 weeks | $19.65 | $60.66 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2016 | $1.16 | $1.16 | $1.16 | $1.16 | 400 |
| Jul 20, 2016 | $1.10 | $1.22 | $1.10 | $1.10 | 11 700 |
| Jul 19, 2016 | $1.22 | $1.38 | $1.17 | $1.30 | 72 600 |
| Jul 18, 2016 | $1.25 | $1.25 | $1.20 | $1.20 | 800 |
| Jul 15, 2016 | $1.20 | $1.20 | $1.20 | $1.20 | 200 |
| Jul 14, 2016 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| Jul 13, 2016 | $1.25 | $1.25 | $1.20 | $1.22 | 2 300 |
| Jul 12, 2016 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Jul 11, 2016 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Jul 08, 2016 | $1.20 | $1.20 | $1.20 | $1.20 | 800 |
| Jul 07, 2016 | $1.23 | $1.23 | $1.23 | $1.23 | 1 000 |
| Jul 06, 2016 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Jul 05, 2016 | $1.18 | $1.20 | $1.18 | $1.20 | 5 400 |
| Jul 01, 2016 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| Jun 30, 2016 | $1.25 | $1.25 | $1.17 | $1.17 | 19 600 |
| Jun 29, 2016 | $1.21 | $1.25 | $1.21 | $1.25 | 5 100 |
| Jun 28, 2016 | $1.07 | $1.27 | $1.07 | $1.20 | 26 300 |
| Jun 27, 2016 | $1.06 | $1.06 | $1.06 | $1.06 | 300 |
| Jun 24, 2016 | $1.01 | $1.04 | $1.01 | $1.04 | 500 |
| Jun 23, 2016 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| Jun 22, 2016 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| Jun 21, 2016 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| Jun 20, 2016 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| Jun 17, 2016 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| Jun 16, 2016 | $1.01 | $1.02 | $1.01 | $1.01 | 224 |
