NASDAQ:BASI
Delisted
Bioanalytical Systems Stock Price (Quote)
$25.93
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.93 | $25.93 | Friday, 27th May 2022 BASI stock ended at $25.93. During the day the stock fluctuated 0% from a day low at $25.93 to a day high of $25.93. |
| 90 days | $24.62 | $26.81 | |
| 52 weeks | $19.65 | $60.66 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2016 | $1.02 | $1.02 | $1.02 | $1.02 | 2 655 |
| Jun 14, 2016 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| Jun 13, 2016 | $1.01 | $1.01 | $1.01 | $1.01 | 1 230 |
| Jun 10, 2016 | $1.00 | $1.00 | $1.00 | $1.00 | 2 600 |
| Jun 09, 2016 | $0.91 | $1.01 | $1.00 | $1.01 | 3 351 |
| Jun 08, 2016 | $1.00 | $1.00 | $1.00 | $1.00 | 300 |
| Jun 07, 2016 | $1.01 | $1.01 | $1.00 | $1.00 | 2 989 |
| Jun 06, 2016 | $1.00 | $1.01 | $1.01 | $1.01 | 2 609 |
| Jun 03, 2016 | $1.01 | $1.01 | $1.01 | $1.01 | 775 |
| Jun 02, 2016 | $1.01 | $1.01 | $1.01 | $1.01 | 207 |
| Jun 01, 2016 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| May 31, 2016 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| May 27, 2016 | $0.95 | $0.98 | $0.92 | $0.94 | 6 747 |
| May 26, 2016 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| May 25, 2016 | $1.03 | $1.04 | $1.00 | $1.03 | 603 |
| May 24, 2016 | $0.98 | $0.93 | $0.93 | $0.93 | 315 |
| May 23, 2016 | $0.93 | $1.05 | $0.92 | $0.92 | 4 796 |
| May 20, 2016 | $0.93 | $0.93 | $0.93 | $0.93 | 196 |
| May 19, 2016 | $0.95 | $0.95 | $0.92 | $0.95 | 1 755 |
| May 18, 2016 | $0.92 | $0.92 | $0.92 | $0.92 | 105 |
| May 17, 2016 | $0.95 | $0.95 | $0.95 | $0.95 | 403 |
| May 16, 2016 | $1.00 | $1.05 | $0.90 | $0.95 | 3 179 |
| May 13, 2016 | $0.98 | $0.99 | $0.95 | $0.95 | 7 004 |
| May 12, 2016 | $1.01 | $1.06 | $0.94 | $0.94 | 15 583 |
| May 11, 2016 | $1.00 | $1.06 | $1.02 | $1.02 | 9 461 |
