NASDAQ:BASI
Delisted
Bioanalytical Systems Stock Price (Quote)
$25.93
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.93 | $25.93 | Friday, 27th May 2022 BASI stock ended at $25.93. During the day the stock fluctuated 0% from a day low at $25.93 to a day high of $25.93. |
| 90 days | $24.62 | $26.81 | |
| 52 weeks | $19.65 | $60.66 |
| Date | Open | High | Low | Close | Volume |
| Dec 12, 2016 | $0.95 | $0.95 | $0.760 | $0.81 | 30 030 |
| Dec 09, 2016 | $0.85 | $0.95 | $0.720 | $0.95 | 32 892 |
| Dec 08, 2016 | $0.85 | $0.85 | $0.780 | $0.83 | 26 437 |
| Dec 07, 2016 | $0.80 | $0.94 | $0.750 | $0.81 | 49 416 |
| Dec 06, 2016 | $0.760 | $0.80 | $0.680 | $0.760 | 40 353 |
| Dec 05, 2016 | $0.83 | $0.92 | $0.720 | $0.770 | 54 842 |
| Dec 02, 2016 | $0.760 | $0.97 | $0.710 | $0.80 | 56 237 |
| Dec 01, 2016 | $0.662 | $0.80 | $0.661 | $0.80 | 48 145 |
| Nov 30, 2016 | $0.700 | $0.80 | $0.700 | $0.750 | 22 927 |
| Nov 29, 2016 | $0.670 | $0.710 | $0.630 | $0.710 | 9 397 |
| Nov 28, 2016 | $0.680 | $0.703 | $0.636 | $0.700 | 9 530 |
| Nov 25, 2016 | $0.650 | $0.670 | $0.650 | $0.650 | 1 990 |
| Nov 23, 2016 | $0.660 | $0.660 | $0.630 | $0.630 | 7 343 |
| Nov 22, 2016 | $0.670 | $0.670 | $0.670 | $0.670 | 101 |
| Nov 21, 2016 | $0.660 | $0.700 | $0.650 | $0.690 | 4 137 |
| Nov 18, 2016 | $0.690 | $0.690 | $0.680 | $0.680 | 3 147 |
| Nov 17, 2016 | $0.700 | $0.700 | $0.680 | $0.690 | 2 933 |
| Nov 16, 2016 | $0.690 | $0.710 | $0.690 | $0.710 | 1 741 |
| Nov 15, 2016 | $0.665 | $0.683 | $0.665 | $0.680 | 7 636 |
| Nov 14, 2016 | $0.670 | $0.710 | $0.640 | $0.680 | 50 241 |
| Nov 11, 2016 | $0.680 | $0.680 | $0.600 | $0.670 | 44 787 |
| Nov 10, 2016 | $0.750 | $0.750 | $0.670 | $0.670 | 18 247 |
| Nov 09, 2016 | $0.80 | $0.80 | $0.750 | $0.80 | 4 804 |
| Nov 08, 2016 | $0.760 | $0.81 | $0.760 | $0.80 | 8 469 |
| Nov 07, 2016 | $0.780 | $0.87 | $0.760 | $0.86 | 2 100 |
