NASDAQ:BASI
Delisted
Bioanalytical Systems Stock Price (Quote)
$25.93
+0 (+0%)
At Close: May 27, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $25.93 | $25.93 | Friday, 27th May 2022 BASI stock ended at $25.93. During the day the stock fluctuated 0% from a day low at $25.93 to a day high of $25.93. |
90 days | $24.62 | $26.81 | |
52 weeks | $19.65 | $60.66 |
Date | Open | High | Low | Close | Volume |
May 27, 2022 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
May 26, 2022 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
May 25, 2022 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
May 24, 2022 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
May 23, 2022 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
May 20, 2022 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
May 19, 2022 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
May 18, 2022 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
May 17, 2022 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
May 16, 2022 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
May 13, 2022 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
May 12, 2022 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
May 11, 2022 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
May 10, 2022 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
May 09, 2022 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
May 06, 2022 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
May 05, 2022 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
May 04, 2022 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
May 03, 2022 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
May 02, 2022 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
Apr 29, 2022 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
Apr 28, 2022 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
Apr 27, 2022 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
Apr 26, 2022 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
Apr 25, 2022 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |