NASDAQ:BASI
Delisted
Bioanalytical Systems Stock Price (Quote)
$25.93
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.93 | $25.93 | Friday, 27th May 2022 BASI stock ended at $25.93. During the day the stock fluctuated 0% from a day low at $25.93 to a day high of $25.93. |
| 90 days | $24.62 | $26.81 | |
| 52 weeks | $19.65 | $60.66 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2016 | $1.52 | $1.52 | $1.40 | $1.41 | 800 |
| Jan 21, 2016 | $1.34 | $1.43 | $1.34 | $1.35 | 4 900 |
| Jan 20, 2016 | $1.36 | $1.39 | $1.32 | $1.32 | 3 900 |
| Jan 19, 2016 | $1.40 | $1.43 | $1.35 | $1.35 | 4 800 |
| Jan 15, 2016 | $1.35 | $1.53 | $1.35 | $1.36 | 2 200 |
| Jan 14, 2016 | $1.44 | $1.44 | $1.40 | $1.40 | 1 100 |
| Jan 13, 2016 | $1.45 | $1.45 | $1.40 | $1.43 | 4 900 |
| Jan 12, 2016 | $1.45 | $1.53 | $1.45 | $1.52 | 1 600 |
| Jan 11, 2016 | $1.45 | $1.45 | $1.45 | $1.45 | 2 600 |
| Jan 08, 2016 | $1.45 | $1.49 | $1.45 | $1.45 | 2 700 |
| Jan 07, 2016 | $1.45 | $1.50 | $1.40 | $1.44 | 22 600 |
| Jan 06, 2016 | $1.47 | $1.47 | $1.45 | $1.45 | 5 900 |
| Jan 05, 2016 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
