NASDAQ:BASI
Delisted
Bioanalytical Systems Stock Price (Quote)
$25.93
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.93 | $25.93 | Friday, 27th May 2022 BASI stock ended at $25.93. During the day the stock fluctuated 0% from a day low at $25.93 to a day high of $25.93. |
| 90 days | $24.62 | $26.81 | |
| 52 weeks | $19.65 | $60.66 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2016 | $1.15 | $1.15 | $1.07 | $1.07 | 12 349 |
| Apr 04, 2016 | $1.17 | $1.22 | $1.15 | $1.15 | 7 009 |
| Apr 01, 2016 | $1.20 | $1.21 | $1.20 | $1.20 | 2 290 |
| Mar 31, 2016 | $1.17 | $1.17 | $1.14 | $1.17 | 2 154 |
| Mar 30, 2016 | $1.13 | $1.19 | $1.13 | $1.13 | 364 |
| Mar 29, 2016 | $1.22 | $1.22 | $1.10 | $1.10 | 3 500 |
| Mar 28, 2016 | $1.10 | $1.22 | $1.10 | $1.10 | 4 500 |
| Mar 24, 2016 | $1.21 | $1.21 | $1.21 | $1.21 | 700 |
| Mar 23, 2016 | $1.11 | $1.22 | $1.11 | $1.22 | 800 |
| Mar 22, 2016 | $1.16 | $1.16 | $1.07 | $1.08 | 7 600 |
| Mar 21, 2016 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| Mar 18, 2016 | $1.19 | $1.36 | $1.17 | $1.19 | 76 500 |
| Mar 17, 2016 | $1.40 | $1.40 | $1.19 | $1.26 | 19 800 |
| Mar 16, 2016 | $1.17 | $1.37 | $1.06 | $1.36 | 10 600 |
| Mar 15, 2016 | $1.06 | $1.24 | $1.04 | $1.09 | 7 000 |
| Mar 14, 2016 | $1.08 | $1.16 | $1.02 | $1.12 | 5 000 |
| Mar 11, 2016 | $1.20 | $1.27 | $1.07 | $1.08 | 28 400 |
| Mar 10, 2016 | $1.20 | $1.22 | $1.20 | $1.20 | 4 900 |
| Mar 09, 2016 | $1.30 | $1.40 | $1.20 | $1.26 | 7 100 |
| Mar 08, 2016 | $1.21 | $1.40 | $1.21 | $1.21 | 12 800 |
| Mar 07, 2016 | $1.22 | $1.40 | $1.12 | $1.22 | 17 200 |
| Mar 04, 2016 | $1.40 | $1.40 | $1.21 | $1.29 | 600 |
| Mar 03, 2016 | $1.34 | $1.35 | $1.32 | $1.32 | 2 000 |
| Mar 02, 2016 | $1.25 | $1.32 | $1.13 | $1.31 | 3 200 |
| Mar 01, 2016 | $1.26 | $1.26 | $1.25 | $1.25 | 700 |
