NYSEARCA:BATL

Battalion Oil New Stock Price (Quote)

etoro logo Buy BATL
*Your capital is at risk
$1.25
+0.0500 (+4.17%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days $1.13 $2.93 Monday, 22nd Jun 2026 BATL stock ended at $1.25. This is 4.17% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 5.83% from a day low at $1.20 to a day high of $1.27.
90 days $1.13 $11.66
52 weeks $1.00 $29.70

Historical Battalion Oil Corp New prices

Date Open High Low Close Volume
Jun 22, 2026 $1.21 $1.27 $1.20 $1.25 5 178 865
Jun 18, 2026 $1.21 $1.24 $1.13 $1.20 6 703 591
Jun 17, 2026 $1.23 $1.33 $1.19 $1.25 6 051 545
Jun 16, 2026 $1.25 $1.30 $1.21 $1.25 3 769 142
Jun 15, 2026 $1.26 $1.31 $1.20 $1.28 8 655 257
Jun 12, 2026 $1.38 $1.53 $1.35 $1.40 14 579 095
Jun 11, 2026 $1.98 $2.08 $1.40 $1.42 55 775 603
Jun 10, 2026 $1.32 $2.93 $1.32 $2.06 175 359 768
Jun 09, 2026 $1.31 $1.45 $1.27 $1.31 11 585 165
Jun 08, 2026 $1.35 $1.44 $1.32 $1.36 44 879 730
Jun 05, 2026 $1.40 $1.40 $1.31 $1.32 2 203 956
Jun 04, 2026 $1.45 $1.46 $1.37 $1.40 2 624 100
Jun 03, 2026 $1.51 $1.54 $1.48 $1.54 4 005 000
Jun 02, 2026 $1.55 $1.59 $1.47 $1.49 4 315 900
Jun 01, 2026 $1.79 $1.81 $1.56 $1.64 16 085 000
May 29, 2026 $1.51 $1.51 $1.41 $1.45 3 099 201
May 28, 2026 $1.56 $1.63 $1.48 $1.54 5 439 836
May 27, 2026 $1.54 $1.56 $1.44 $1.46 3 185 500
May 26, 2026 $1.81 $1.82 $1.60 $1.67 5 036 700
May 22, 2026 $1.98 $1.99 $1.77 $1.89 5 177 000
May 21, 2026 $2.09 $2.17 $1.96 $1.98 3 676 102
May 20, 2026 $2.14 $2.14 $1.97 $2.05 3 185 627
May 19, 2026 $2.10 $2.30 $2.07 $2.19 3 107 000
May 18, 2026 $2.18 $2.29 $2.08 $2.10 4 090 500
May 15, 2026 $2.14 $2.31 $2.13 $2.23 4 429 216

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BATL stock historical prices to predict future price movements?
Trend Analysis: Examine the BATL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BATL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BATTALION OIL CORP NEW
Battalion Oil New
Battalion Oil Corporation, an independent energy company, engages in the acquisition, production, exploration, and development of onshore oil and natural gas assets in the United States. As of December 31, 2021, the company held interests in 40,400 net acres in the Delaware Basin located in the counties of Pecos, Reeves, Ward, and Winkler, Texas. It also had estimated proved reserves of approximately 95.9 million barrels of oil equivalent compris...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE