NASDAQ:BATRA
BATRA Stock Price (Quote)
$41.77
+0.430 (+1.04%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.67 | $43.32 | Friday, 3rd May 2024 BATRA stock ended at $41.77. This is 1.04% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.57% from a day low at $41.32 to a day high of $41.97. |
| 90 days | $39.67 | $44.15 | |
| 52 weeks | $36.78 | $54.17 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $41.94 | $41.97 | $41.32 | $41.77 | 35 399 |
| May 02, 2024 | $41.14 | $41.60 | $40.77 | $41.34 | 14 197 |
| May 01, 2024 | $40.49 | $41.39 | $40.49 | $40.91 | 20 432 |
| Apr 30, 2024 | $41.01 | $41.01 | $40.34 | $40.34 | 20 037 |
| Apr 29, 2024 | $41.41 | $41.42 | $41.00 | $41.13 | 13 327 |
| Apr 26, 2024 | $41.25 | $41.40 | $41.01 | $41.16 | 15 120 |
| Apr 25, 2024 | $40.92 | $41.25 | $40.70 | $41.25 | 17 069 |
| Apr 24, 2024 | $41.04 | $41.22 | $40.72 | $40.99 | 16 830 |
| Apr 23, 2024 | $41.09 | $41.26 | $40.95 | $41.19 | 14 686 |
| Apr 22, 2024 | $40.14 | $40.76 | $40.14 | $40.53 | 18 149 |
| Apr 19, 2024 | $40.02 | $40.35 | $39.67 | $40.29 | 44 406 |
| Apr 18, 2024 | $40.47 | $40.94 | $40.11 | $40.13 | 24 194 |
| Apr 17, 2024 | $40.96 | $40.96 | $40.18 | $40.46 | 17 496 |
| Apr 16, 2024 | $40.78 | $40.86 | $40.42 | $40.54 | 13 646 |
| Apr 15, 2024 | $41.31 | $41.64 | $40.55 | $40.82 | 23 382 |
| Apr 12, 2024 | $41.78 | $42.03 | $41.20 | $41.37 | 13 683 |
| Apr 11, 2024 | $42.51 | $42.51 | $41.96 | $42.24 | 15 551 |
| Apr 10, 2024 | $41.79 | $42.14 | $41.63 | $42.01 | 22 364 |
| Apr 09, 2024 | $41.95 | $42.61 | $41.66 | $42.56 | 18 393 |
| Apr 08, 2024 | $42.80 | $42.80 | $41.71 | $41.71 | 15 972 |
| Apr 05, 2024 | $42.60 | $42.68 | $42.17 | $42.62 | 15 059 |
| Apr 04, 2024 | $42.80 | $43.32 | $42.49 | $42.49 | 41 447 |
| Apr 03, 2024 | $42.19 | $42.73 | $42.19 | $42.44 | 30 287 |
| Apr 02, 2024 | $41.91 | $42.14 | $41.28 | $42.14 | 38 658 |
| Apr 01, 2024 | $42.10 | $42.12 | $41.66 | $41.72 | 23 700 |
