NYSE:BBAR
Banco BBVA Argentina S.A. Stock Price (Quote)
$8.50
+0.180 (+2.16%)
At Close: Mar 27, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $6.05 | $8.94 | Wednesday, 27th Mar 2024 BBAR stock ended at $8.50. This is 2.16% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.65% from a day low at $8.21 to a day high of $8.51. |
90 days | $4.63 | $8.94 | |
52 weeks | $3.74 | $8.94 |
Historical Banco BBVA Argentina S.A. prices
Date | Open | High | Low | Close | Volume |
2024-03-27 | $8.37 | $8.51 | $8.21 | $8.50 | 614 725 |
2024-03-26 | $8.61 | $8.64 | $8.19 | $8.32 | 877 025 |
2024-03-25 | $8.55 | $8.94 | $8.38 | $8.47 | 1 411 700 |
2024-03-22 | $8.45 | $8.60 | $8.23 | $8.47 | 1 295 525 |
2024-03-21 | $8.30 | $8.50 | $7.94 | $8.33 | 1 458 352 |
2024-03-20 | $7.93 | $8.29 | $7.83 | $8.19 | 1 265 998 |
2024-03-19 | $8.05 | $8.22 | $7.76 | $7.93 | 1 021 343 |
2024-03-18 | $7.84 | $8.05 | $7.69 | $8.05 | 804 497 |
2024-03-15 | $7.47 | $7.87 | $7.42 | $7.84 | 839 552 |
2024-03-14 | $7.97 | $7.97 | $7.47 | $7.57 | 1 186 978 |
2024-03-13 | $7.26 | $7.86 | $7.26 | $7.83 | 1 205 610 |
2024-03-12 | $7.06 | $7.48 | $6.98 | $7.31 | 1 579 420 |
2024-03-11 | $7.37 | $7.41 | $6.83 | $7.00 | 1 378 478 |
2024-03-08 | $7.46 | $7.54 | $7.15 | $7.37 | 1 200 648 |
2024-03-07 | $7.33 | $7.70 | $7.27 | $7.55 | 2 355 706 |
2024-03-06 | $6.67 | $7.38 | $6.58 | $7.25 | 3 680 043 |
2024-03-05 | $6.51 | $6.97 | $6.35 | $6.41 | 988 895 |
2024-03-04 | $6.71 | $6.91 | $6.51 | $6.54 | 1 025 535 |
2024-03-01 | $6.42 | $6.46 | $6.20 | $6.36 | 506 996 |
2024-02-29 | $6.25 | $6.53 | $6.18 | $6.34 | 945 194 |
2024-02-28 | $6.06 | $6.23 | $6.05 | $6.13 | 403 826 |
2024-02-27 | $6.33 | $6.53 | $6.10 | $6.12 | 864 814 |
2024-02-26 | $6.27 | $6.50 | $6.20 | $6.33 | 702 149 |
2024-02-23 | $6.08 | $6.30 | $5.97 | $6.19 | 880 593 |
2024-02-22 | $5.80 | $6.23 | $5.80 | $6.04 | 911 416 |