Range Low Price High Price Comment
30 days $6.05 $8.94 Wednesday, 27th Mar 2024 BBAR stock ended at $8.50. This is 2.16% more than the trading day before Tuesday, 26th Mar 2024. During the day the stock fluctuated 3.65% from a day low at $8.21 to a day high of $8.51.
90 days $4.63 $8.94
52 weeks $3.74 $8.94

Historical Banco BBVA Argentina S.A. prices

Date Open High Low Close Volume
2024-03-27 $8.37 $8.51 $8.21 $8.50 614 725
2024-03-26 $8.61 $8.64 $8.19 $8.32 877 025
2024-03-25 $8.55 $8.94 $8.38 $8.47 1 411 700
2024-03-22 $8.45 $8.60 $8.23 $8.47 1 295 525
2024-03-21 $8.30 $8.50 $7.94 $8.33 1 458 352
2024-03-20 $7.93 $8.29 $7.83 $8.19 1 265 998
2024-03-19 $8.05 $8.22 $7.76 $7.93 1 021 343
2024-03-18 $7.84 $8.05 $7.69 $8.05 804 497
2024-03-15 $7.47 $7.87 $7.42 $7.84 839 552
2024-03-14 $7.97 $7.97 $7.47 $7.57 1 186 978
2024-03-13 $7.26 $7.86 $7.26 $7.83 1 205 610
2024-03-12 $7.06 $7.48 $6.98 $7.31 1 579 420
2024-03-11 $7.37 $7.41 $6.83 $7.00 1 378 478
2024-03-08 $7.46 $7.54 $7.15 $7.37 1 200 648
2024-03-07 $7.33 $7.70 $7.27 $7.55 2 355 706
2024-03-06 $6.67 $7.38 $6.58 $7.25 3 680 043
2024-03-05 $6.51 $6.97 $6.35 $6.41 988 895
2024-03-04 $6.71 $6.91 $6.51 $6.54 1 025 535
2024-03-01 $6.42 $6.46 $6.20 $6.36 506 996
2024-02-29 $6.25 $6.53 $6.18 $6.34 945 194
2024-02-28 $6.06 $6.23 $6.05 $6.13 403 826
2024-02-27 $6.33 $6.53 $6.10 $6.12 864 814
2024-02-26 $6.27 $6.50 $6.20 $6.33 702 149
2024-02-23 $6.08 $6.30 $5.97 $6.19 880 593
2024-02-22 $5.80 $6.23 $5.80 $6.04 911 416
Click to get the best stock tips daily for free!

About Banco BBVA Argentina S.A.

Banco BBVA Argentina S.A. Banco BBVA Argentina S.A. provides various banking products and services to individuals and companies in Argentina. It provides retail banking products and services, such as checking and savings accounts, time deposits, credit cards, consumer and secured loans, mortgages, insurance, and investment products to individuals; and small and medium-sized companies products and services, including financing products, factoring, checking accounts, time d... BBAR Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT