NASDAQ:BBBY
Delisted
Bed Bath & Beyond Inc. Stock Price (Quote)
$0.0751
+0 (+0%)
At Close: Aug 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0751 | $0.0751 | Tuesday, 1st Aug 2023 BBBY stock ended at $0.0751. During the day the stock fluctuated 0% from a day low at $0.0751 to a day high of $0.0751. |
| 90 days | $0.0751 | $0.0751 | |
| 52 weeks | $0.0713 | $30.00 |
| Date | Open | High | Low | Close | Volume |
| Apr 19, 2021 | $25.40 | $26.37 | $24.95 | $25.09 | 5 029 751 |
| Apr 16, 2021 | $24.18 | $25.96 | $24.18 | $25.52 | 5 427 968 |
| Apr 15, 2021 | $24.58 | $24.62 | $23.34 | $24.54 | 6 645 729 |
| Apr 14, 2021 | $24.07 | $25.89 | $23.68 | $24.52 | 23 381 522 |
| Apr 13, 2021 | $29.26 | $29.97 | $27.34 | $27.93 | 7 244 709 |
| Apr 12, 2021 | $30.02 | $30.84 | $29.41 | $29.50 | 3 037 802 |
| Apr 09, 2021 | $30.00 | $30.48 | $29.39 | $30.03 | 2 749 481 |
| Apr 08, 2021 | $28.25 | $30.50 | $27.91 | $29.63 | 5 483 486 |
| Apr 07, 2021 | $28.85 | $29.15 | $27.70 | $28.31 | 2 153 946 |
| Apr 06, 2021 | $28.24 | $28.99 | $27.84 | $28.54 | 3 359 412 |
| Apr 05, 2021 | $28.71 | $29.23 | $28.25 | $28.65 | 2 114 222 |
| Apr 01, 2021 | $29.80 | $29.88 | $28.37 | $28.92 | 2 284 053 |
| Mar 31, 2021 | $29.56 | $29.73 | $29.06 | $29.15 | 1 934 126 |
| Mar 30, 2021 | $28.59 | $29.78 | $28.55 | $29.52 | 1 716 767 |
| Mar 29, 2021 | $29.38 | $30.14 | $28.22 | $28.40 | 2 004 108 |
| Mar 26, 2021 | $29.38 | $29.87 | $28.32 | $29.26 | 1 682 885 |
| Mar 25, 2021 | $27.36 | $29.26 | $27.04 | $28.81 | 5 226 485 |
| Mar 24, 2021 | $29.78 | $30.29 | $27.57 | $27.59 | 3 709 332 |
| Mar 23, 2021 | $31.34 | $31.90 | $29.75 | $30.02 | 2 839 209 |
| Mar 22, 2021 | $31.71 | $32.20 | $30.36 | $31.74 | 2 818 920 |
| Mar 19, 2021 | $30.52 | $32.14 | $30.30 | $31.58 | 5 695 737 |
| Mar 18, 2021 | $30.97 | $33.33 | $30.40 | $30.59 | 3 170 288 |
| Mar 17, 2021 | $30.96 | $31.57 | $30.08 | $30.97 | 1 860 868 |
| Mar 16, 2021 | $32.01 | $32.38 | $30.60 | $31.11 | 3 143 049 |
| Mar 15, 2021 | $30.20 | $33.07 | $30.20 | $32.60 | 4 552 398 |
