NASDAQ:BBBY
Delisted
Bed Bath & Beyond Inc. Stock Price (Quote)
$0.0751
+0 (+0%)
At Close: Aug 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0751 | $0.0751 | Tuesday, 1st Aug 2023 BBBY stock ended at $0.0751. During the day the stock fluctuated 0% from a day low at $0.0751 to a day high of $0.0751. |
| 90 days | $0.0751 | $0.0751 | |
| 52 weeks | $0.0713 | $30.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 04, 2021 | $28.05 | $28.94 | $25.83 | $27.01 | 7 970 621 |
| Feb 03, 2021 | $26.26 | $28.09 | $25.52 | $28.02 | 9 571 958 |
| Feb 02, 2021 | $27.31 | $27.90 | $24.59 | $25.38 | 21 328 978 |
| Feb 01, 2021 | $34.01 | $34.68 | $29.25 | $30.26 | 13 542 879 |
| Jan 29, 2021 | $40.66 | $40.90 | $32.25 | $35.33 | 21 594 420 |
| Jan 28, 2021 | $41.28 | $49.48 | $30.08 | $33.64 | 58 067 480 |
| Jan 27, 2021 | $42.98 | $53.90 | $41.12 | $52.89 | 89 405 649 |
| Jan 26, 2021 | $30.19 | $38.30 | $28.78 | $36.87 | 60 779 447 |
| Jan 25, 2021 | $34.84 | $47.73 | $30.31 | $30.68 | 88 427 325 |
| Jan 22, 2021 | $26.26 | $31.45 | $26.12 | $30.21 | 38 807 005 |
| Jan 21, 2021 | $25.16 | $28.60 | $25.10 | $26.87 | 16 594 290 |
| Jan 20, 2021 | $25.11 | $25.97 | $24.46 | $24.97 | 5 865 945 |
| Jan 19, 2021 | $26.10 | $26.50 | $24.33 | $25.03 | 8 877 431 |
| Jan 15, 2021 | $26.89 | $27.29 | $24.88 | $25.60 | 13 579 589 |
| Jan 14, 2021 | $23.40 | $27.74 | $23.40 | $27.34 | 28 967 620 |
| Jan 13, 2021 | $21.50 | $24.42 | $21.18 | $23.02 | 18 871 656 |
| Jan 12, 2021 | $20.55 | $21.63 | $20.20 | $21.53 | 8 695 580 |
| Jan 11, 2021 | $18.72 | $20.69 | $18.61 | $20.49 | 16 149 208 |
| Jan 08, 2021 | $19.35 | $19.52 | $18.74 | $18.94 | 11 165 221 |
| Jan 07, 2021 | $17.94 | $19.58 | $17.75 | $18.73 | 37 095 254 |
| Jan 06, 2021 | $20.26 | $21.57 | $20.16 | $21.03 | 18 941 648 |
| Jan 05, 2021 | $18.03 | $19.89 | $17.93 | $19.76 | 13 449 170 |
| Jan 04, 2021 | $17.97 | $18.59 | $17.70 | $18.03 | 13 944 950 |
| Dec 31, 2020 | $18.55 | $18.59 | $17.61 | $17.76 | 11 949 733 |
| Dec 30, 2020 | $18.85 | $19.38 | $18.56 | $18.65 | 5 359 459 |
