NASDAQ:BBBY
Delisted
Bed Bath & Beyond Inc. Stock Price (Quote)
$0.0751
+0 (+0%)
At Close: Aug 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0751 | $0.0751 | Tuesday, 1st Aug 2023 BBBY stock ended at $0.0751. During the day the stock fluctuated 0% from a day low at $0.0751 to a day high of $0.0751. |
| 90 days | $0.0751 | $0.0751 | |
| 52 weeks | $0.0713 | $30.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 16, 2020 | $25.05 | $25.76 | $24.83 | $24.84 | 11 347 066 |
| Oct 15, 2020 | $23.34 | $24.99 | $23.29 | $24.96 | 10 347 816 |
| Oct 14, 2020 | $23.25 | $24.26 | $22.90 | $23.95 | 25 264 516 |
| Oct 13, 2020 | $21.08 | $22.64 | $21.04 | $22.15 | 8 239 771 |
| Oct 12, 2020 | $21.46 | $21.92 | $21.40 | $21.55 | 5 876 091 |
| Oct 09, 2020 | $21.96 | $22.09 | $21.37 | $21.46 | 8 046 440 |
| Oct 08, 2020 | $21.00 | $21.87 | $20.69 | $21.76 | 7 814 343 |
| Oct 07, 2020 | $20.37 | $21.45 | $20.34 | $20.85 | 12 290 039 |
| Oct 06, 2020 | $20.55 | $21.28 | $19.70 | $19.97 | 16 683 677 |
| Oct 05, 2020 | $21.21 | $22.12 | $20.38 | $20.49 | 20 222 502 |
| Oct 02, 2020 | $18.22 | $20.90 | $18.21 | $20.60 | 33 483 985 |
| Oct 01, 2020 | $18.30 | $20.37 | $17.95 | $18.75 | 83 296 914 |
| Sep 30, 2020 | $14.36 | $15.38 | $14.31 | $14.98 | 11 727 015 |
| Sep 29, 2020 | $14.84 | $14.90 | $14.25 | $14.51 | 6 937 331 |
| Sep 28, 2020 | $14.76 | $15.33 | $14.17 | $14.88 | 9 315 608 |
| Sep 25, 2020 | $14.25 | $14.74 | $13.97 | $14.53 | 9 339 832 |
| Sep 24, 2020 | $13.93 | $14.46 | $13.65 | $13.93 | 13 569 846 |
| Sep 23, 2020 | $14.04 | $14.18 | $13.29 | $13.36 | 6 745 087 |
| Sep 22, 2020 | $12.45 | $14.16 | $12.44 | $13.91 | 20 129 819 |
| Sep 21, 2020 | $12.25 | $12.43 | $12.07 | $12.38 | 6 301 416 |
| Sep 18, 2020 | $12.85 | $12.98 | $12.40 | $12.56 | 6 352 811 |
| Sep 17, 2020 | $12.65 | $12.94 | $12.52 | $12.73 | 4 479 493 |
| Sep 16, 2020 | $12.65 | $13.13 | $12.54 | $12.83 | 6 626 641 |
| Sep 15, 2020 | $12.80 | $13.04 | $12.37 | $12.55 | 8 018 940 |
| Sep 14, 2020 | $12.12 | $12.80 | $12.12 | $12.69 | 6 110 512 |
