NASDAQ:BBBY
Delisted
Bed Bath & Beyond Inc. Stock Price (Quote)
$0.0751
+0 (+0%)
At Close: Aug 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0751 | $0.0751 | Tuesday, 1st Aug 2023 BBBY stock ended at $0.0751. During the day the stock fluctuated 0% from a day low at $0.0751 to a day high of $0.0751. |
| 90 days | $0.0751 | $0.0751 | |
| 52 weeks | $0.0713 | $30.00 |
| Date | Open | High | Low | Close | Volume |
| Aug 06, 2020 | $11.77 | $12.12 | $11.62 | $12.00 | 5 555 952 |
| Aug 05, 2020 | $11.62 | $11.81 | $11.37 | $11.77 | 5 145 702 |
| Aug 04, 2020 | $11.00 | $11.44 | $10.99 | $11.43 | 4 712 178 |
| Aug 03, 2020 | $10.85 | $11.20 | $10.70 | $11.05 | 6 108 590 |
| Jul 31, 2020 | $11.07 | $11.14 | $10.50 | $10.82 | 8 820 792 |
| Jul 30, 2020 | $10.84 | $11.54 | $10.69 | $10.96 | 14 285 579 |
| Jul 29, 2020 | $10.37 | $10.85 | $10.37 | $10.85 | 5 653 906 |
| Jul 28, 2020 | $10.45 | $10.81 | $10.33 | $10.35 | 7 718 706 |
| Jul 27, 2020 | $10.14 | $10.61 | $10.09 | $10.53 | 8 890 333 |
| Jul 24, 2020 | $10.00 | $10.31 | $9.89 | $10.14 | 5 974 413 |
| Jul 23, 2020 | $10.09 | $10.54 | $9.93 | $10.17 | 11 753 053 |
| Jul 22, 2020 | $9.63 | $10.04 | $9.44 | $10.00 | 12 144 600 |
| Jul 21, 2020 | $8.97 | $9.53 | $8.93 | $9.43 | 9 226 300 |
| Jul 20, 2020 | $9.20 | $9.20 | $8.59 | $8.89 | 8 234 900 |
| Jul 17, 2020 | $9.53 | $9.55 | $9.12 | $9.22 | 7 075 300 |
| Jul 16, 2020 | $8.75 | $9.69 | $8.66 | $9.46 | 13 844 500 |
| Jul 15, 2020 | $8.76 | $9.04 | $8.68 | $8.88 | 16 072 500 |
| Jul 14, 2020 | $7.62 | $8.59 | $7.57 | $8.39 | 17 631 800 |
| Jul 13, 2020 | $8.17 | $8.36 | $7.39 | $7.72 | 22 928 700 |
| Jul 10, 2020 | $8.03 | $8.45 | $7.90 | $8.20 | 22 144 200 |
| Jul 09, 2020 | $9.30 | $9.31 | $7.70 | $7.86 | 66 263 800 |
| Jul 08, 2020 | $10.24 | $10.67 | $9.96 | $10.41 | 13 990 200 |
| Jul 07, 2020 | $10.54 | $10.76 | $10.13 | $10.24 | 12 469 800 |
| Jul 06, 2020 | $11.20 | $11.32 | $10.70 | $10.76 | 9 162 600 |
| Jul 02, 2020 | $10.86 | $11.45 | $10.68 | $10.81 | 8 619 725 |
