NASDAQ:BBBY
Delisted
Bed Bath & Beyond Inc. Stock Price (Quote)
$0.0751
+0 (+0%)
At Close: Aug 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0751 | $0.0751 | Tuesday, 1st Aug 2023 BBBY stock ended at $0.0751. During the day the stock fluctuated 0% from a day low at $0.0751 to a day high of $0.0751. |
| 90 days | $0.0751 | $0.0751 | |
| 52 weeks | $0.0713 | $30.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 12, 2021 | $28.30 | $30.91 | $28.10 | $30.16 | 2 872 168 |
| Mar 11, 2021 | $28.88 | $29.51 | $28.27 | $28.71 | 2 646 866 |
| Mar 10, 2021 | $30.06 | $30.60 | $27.82 | $28.21 | 5 365 135 |
| Mar 09, 2021 | $31.24 | $33.12 | $29.67 | $29.79 | 6 295 205 |
| Mar 08, 2021 | $28.30 | $31.35 | $27.91 | $30.97 | 5 165 493 |
| Mar 05, 2021 | $29.46 | $29.46 | $26.54 | $28.09 | 3 684 550 |
| Mar 04, 2021 | $28.59 | $30.08 | $27.25 | $28.66 | 5 196 742 |
| Mar 03, 2021 | $28.07 | $31.98 | $27.55 | $29.03 | 9 704 628 |
| Mar 02, 2021 | $28.08 | $29.30 | $27.67 | $27.73 | 3 116 362 |
| Mar 01, 2021 | $27.07 | $28.36 | $26.90 | $27.86 | 3 767 164 |
| Feb 26, 2021 | $26.23 | $27.09 | $25.47 | $26.86 | 3 670 003 |
| Feb 25, 2021 | $28.54 | $29.39 | $26.26 | $26.29 | 5 916 047 |
| Feb 24, 2021 | $25.46 | $27.69 | $25.35 | $27.38 | 6 252 026 |
| Feb 23, 2021 | $25.48 | $26.15 | $24.05 | $25.99 | 4 626 270 |
| Feb 22, 2021 | $26.43 | $27.02 | $26.08 | $26.27 | 3 853 917 |
| Feb 19, 2021 | $26.34 | $26.98 | $25.96 | $26.47 | 2 455 265 |
| Feb 18, 2021 | $26.19 | $26.63 | $25.80 | $26.29 | 2 328 794 |
| Feb 17, 2021 | $27.76 | $27.76 | $25.73 | $26.38 | 4 033 057 |
| Feb 16, 2021 | $28.07 | $28.43 | $26.63 | $27.78 | 3 648 724 |
| Feb 12, 2021 | $27.81 | $28.65 | $27.59 | $28.15 | 3 222 673 |
| Feb 11, 2021 | $30.60 | $30.95 | $27.30 | $27.59 | 7 787 410 |
| Feb 10, 2021 | $26.93 | $29.73 | $26.70 | $29.02 | 6 845 147 |
| Feb 09, 2021 | $25.78 | $27.38 | $25.71 | $27.12 | 4 443 668 |
| Feb 08, 2021 | $26.62 | $27.37 | $25.90 | $26.27 | 4 174 487 |
| Feb 05, 2021 | $26.93 | $27.94 | $26.40 | $26.54 | 3 842 228 |
