NASDAQ:BBBY
Delisted
Bed Bath & Beyond Inc. Stock Price (Quote)
$0.0751
+0 (+0%)
At Close: Aug 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0751 | $0.0751 | Tuesday, 1st Aug 2023 BBBY stock ended at $0.0751. During the day the stock fluctuated 0% from a day low at $0.0751 to a day high of $0.0751. |
| 90 days | $0.0751 | $0.0751 | |
| 52 weeks | $0.0713 | $30.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 21, 2019 | $12.56 | $13.11 | $12.56 | $13.06 | 6 555 380 |
| Oct 18, 2019 | $12.50 | $12.65 | $12.27 | $12.53 | 4 346 858 |
| Oct 17, 2019 | $12.26 | $12.61 | $12.18 | $12.58 | 5 722 772 |
| Oct 16, 2019 | $11.89 | $12.53 | $11.75 | $12.37 | 7 856 163 |
| Oct 15, 2019 | $12.73 | $12.73 | $11.94 | $11.99 | 12 139 359 |
| Oct 14, 2019 | $12.83 | $12.83 | $12.17 | $12.30 | 12 966 618 |
| Oct 11, 2019 | $12.62 | $13.15 | $12.28 | $12.98 | 24 025 943 |
| Oct 10, 2019 | $11.98 | $12.74 | $11.71 | $12.09 | 52 525 524 |
| Oct 09, 2019 | $10.01 | $10.05 | $9.84 | $9.94 | 6 795 716 |
| Oct 08, 2019 | $10.02 | $10.10 | $9.74 | $9.95 | 4 910 802 |
| Oct 07, 2019 | $10.00 | $10.31 | $9.86 | $10.22 | 4 985 182 |
| Oct 04, 2019 | $10.29 | $10.29 | $9.93 | $10.09 | 6 239 587 |
| Oct 03, 2019 | $9.73 | $10.67 | $9.62 | $10.29 | 22 529 657 |
| Oct 02, 2019 | $10.28 | $10.32 | $9.85 | $10.02 | 14 338 902 |
| Oct 01, 2019 | $10.76 | $10.98 | $10.24 | $10.32 | 7 720 367 |
| Sep 30, 2019 | $10.60 | $10.78 | $10.25 | $10.64 | 12 727 558 |
| Sep 27, 2019 | $9.83 | $9.98 | $9.72 | $9.89 | 2 629 356 |
| Sep 26, 2019 | $9.69 | $9.83 | $9.52 | $9.80 | 2 645 168 |
| Sep 25, 2019 | $9.62 | $9.89 | $9.56 | $9.66 | 3 516 935 |
| Sep 24, 2019 | $9.91 | $9.91 | $9.51 | $9.65 | 3 363 768 |
| Sep 23, 2019 | $9.76 | $9.99 | $9.61 | $9.87 | 4 217 191 |
| Sep 20, 2019 | $10.06 | $10.23 | $9.66 | $9.82 | 8 187 949 |
| Sep 19, 2019 | $9.67 | $10.08 | $9.61 | $9.99 | 5 229 125 |
| Sep 18, 2019 | $10.18 | $10.26 | $9.50 | $9.70 | 7 795 957 |
| Sep 17, 2019 | $10.19 | $10.23 | $9.91 | $10.18 | 6 667 629 |
