NASDAQ:BBBY
Delisted
Bed Bath & Beyond Inc. Stock Price (Quote)
$0.0751
+0 (+0%)
At Close: Aug 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0751 | $0.0751 | Tuesday, 1st Aug 2023 BBBY stock ended at $0.0751. During the day the stock fluctuated 0% from a day low at $0.0751 to a day high of $0.0751. |
| 90 days | $0.0751 | $0.0751 | |
| 52 weeks | $0.0713 | $30.00 |
| Date | Open | High | Low | Close | Volume |
| Feb 07, 2020 | $15.55 | $15.60 | $15.13 | $15.31 | 2 834 624 |
| Feb 06, 2020 | $15.97 | $16.01 | $15.51 | $15.62 | 3 372 159 |
| Feb 05, 2020 | $15.49 | $15.83 | $15.44 | $15.75 | 3 167 810 |
| Feb 04, 2020 | $15.09 | $15.54 | $15.05 | $15.34 | 3 611 291 |
| Feb 03, 2020 | $14.24 | $14.96 | $14.16 | $14.89 | 4 789 402 |
| Jan 31, 2020 | $15.00 | $15.02 | $14.10 | $14.25 | 8 857 951 |
| Jan 30, 2020 | $16.04 | $16.20 | $14.79 | $14.95 | 7 776 984 |
| Jan 29, 2020 | $16.18 | $16.38 | $16.07 | $16.21 | 2 454 298 |
| Jan 28, 2020 | $16.08 | $16.22 | $15.79 | $16.12 | 3 294 089 |
| Jan 27, 2020 | $15.88 | $16.37 | $15.83 | $15.92 | 5 261 384 |
| Jan 24, 2020 | $16.31 | $16.42 | $15.90 | $16.35 | 6 552 665 |
| Jan 23, 2020 | $15.77 | $16.12 | $15.42 | $16.07 | 3 573 412 |
| Jan 22, 2020 | $16.10 | $16.10 | $15.67 | $15.88 | 4 209 359 |
| Jan 21, 2020 | $15.59 | $16.15 | $15.51 | $15.98 | 7 930 301 |
| Jan 17, 2020 | $15.38 | $15.50 | $15.20 | $15.39 | 4 152 150 |
| Jan 16, 2020 | $15.60 | $15.77 | $15.16 | $15.36 | 6 302 210 |
| Jan 15, 2020 | $15.25 | $15.57 | $15.02 | $15.57 | 7 048 882 |
| Jan 14, 2020 | $14.90 | $15.39 | $14.72 | $15.39 | 7 603 939 |
| Jan 13, 2020 | $14.57 | $15.03 | $14.31 | $15.00 | 9 824 008 |
| Jan 10, 2020 | $14.00 | $14.56 | $13.80 | $14.55 | 19 806 176 |
| Jan 09, 2020 | $14.49 | $14.90 | $13.31 | $13.45 | 40 960 226 |
| Jan 08, 2020 | $16.74 | $17.10 | $16.54 | $16.65 | 14 376 130 |
| Jan 07, 2020 | $16.65 | $16.93 | $16.11 | $16.84 | 8 007 187 |
| Jan 06, 2020 | $16.48 | $16.93 | $16.20 | $16.56 | 7 970 149 |
| Jan 03, 2020 | $16.08 | $16.37 | $15.86 | $16.08 | 4 053 913 |
