NASDAQ:BBBY
Delisted
Bed Bath & Beyond Inc. Stock Price (Quote)
$0.0751
+0 (+0%)
At Close: Aug 01, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0751 | $0.0751 | Tuesday, 1st Aug 2023 BBBY stock ended at $0.0751. During the day the stock fluctuated 0% from a day low at $0.0751 to a day high of $0.0751. |
| 90 days | $0.0751 | $0.0751 | |
| 52 weeks | $0.0713 | $30.00 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2020 | $6.19 | $6.61 | $5.68 | $6.09 | 15 547 747 |
| Mar 13, 2020 | $6.81 | $7.36 | $5.86 | $7.29 | 16 596 069 |
| Mar 12, 2020 | $6.65 | $7.02 | $6.20 | $6.29 | 12 202 521 |
| Mar 11, 2020 | $8.55 | $8.60 | $7.15 | $7.65 | 12 234 637 |
| Mar 10, 2020 | $9.30 | $9.41 | $8.18 | $8.74 | 12 029 112 |
| Mar 09, 2020 | $9.10 | $9.56 | $8.88 | $9.01 | 8 153 131 |
| Mar 06, 2020 | $9.18 | $9.81 | $9.08 | $9.79 | 8 968 425 |
| Mar 05, 2020 | $9.62 | $9.84 | $9.21 | $9.49 | 9 352 003 |
| Mar 04, 2020 | $10.07 | $10.18 | $9.55 | $9.97 | 8 071 478 |
| Mar 03, 2020 | $10.28 | $10.50 | $9.63 | $9.91 | 10 616 094 |
| Mar 02, 2020 | $10.79 | $10.86 | $10.00 | $10.33 | 9 475 666 |
| Feb 28, 2020 | $9.95 | $10.87 | $9.90 | $10.81 | 12 327 774 |
| Feb 27, 2020 | $10.17 | $10.92 | $9.69 | $10.28 | 9 917 014 |
| Feb 26, 2020 | $11.24 | $11.41 | $10.56 | $10.60 | 8 838 016 |
| Feb 25, 2020 | $11.74 | $11.83 | $10.69 | $10.99 | 12 149 265 |
| Feb 24, 2020 | $12.00 | $12.31 | $11.51 | $11.62 | 11 411 249 |
| Feb 21, 2020 | $12.61 | $12.75 | $12.13 | $12.45 | 8 803 324 |
| Feb 20, 2020 | $12.63 | $12.97 | $12.44 | $12.67 | 10 579 740 |
| Feb 19, 2020 | $12.50 | $12.78 | $11.92 | $12.61 | 19 087 147 |
| Feb 18, 2020 | $11.38 | $12.05 | $11.31 | $11.78 | 15 330 949 |
| Feb 14, 2020 | $11.83 | $11.84 | $11.08 | $11.18 | 13 699 416 |
| Feb 13, 2020 | $11.69 | $11.99 | $11.46 | $11.81 | 12 632 219 |
| Feb 12, 2020 | $11.00 | $12.18 | $10.83 | $11.79 | 77 537 026 |
| Feb 11, 2020 | $14.40 | $14.99 | $14.20 | $14.85 | 7 111 367 |
| Feb 10, 2020 | $15.31 | $15.46 | $14.17 | $14.29 | 10 640 514 |
