14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $2.58 $2.78 Friday, 17th May 2024 BBD stock ended at $2.64. This is 0.763% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.31% from a day low at $2.60 to a day high of $2.66.
90 days $2.58 $2.98
52 weeks $2.58 $3.68

Historical Banco Bradesco Sa prices

Date Open High Low Close Volume
May 02, 2016 $6.64 $6.65 $6.47 $6.54 10 867 031
Apr 29, 2016 $6.86 $6.96 $6.68 $6.79 16 042 047
Apr 28, 2016 $6.70 $6.87 $6.65 $6.76 20 195 794
Apr 27, 2016 $6.83 $6.91 $6.76 $6.86 13 192 927
Apr 26, 2016 $6.40 $6.66 $6.36 $6.66 13 462 898
Apr 25, 2016 $6.52 $6.54 $6.29 $6.36 7 342 926
Apr 22, 2016 $6.44 $6.54 $6.37 $6.49 6 744 957
Apr 21, 2016 $6.66 $6.67 $6.48 $6.52 7 302 660
Apr 20, 2016 $6.58 $6.71 $6.50 $6.65 9 799 709
Apr 19, 2016 $6.62 $6.73 $6.61 $6.68 11 480 729
Apr 18, 2016 $6.52 $6.72 $6.49 $6.55 13 368 158
Apr 15, 2016 $7.42 $7.45 $7.25 $7.37 32 467 019
Apr 14, 2016 $7.63 $7.64 $7.30 $7.44 21 852 225
Apr 13, 2016 $7.67 $7.72 $7.56 $7.63 20 979 402
Apr 12, 2016 $7.30 $7.58 $7.24 $7.56 25 112 588
Apr 11, 2016 $7.16 $7.33 $7.15 $7.22 18 992 678
Apr 08, 2016 $6.71 $6.90 $6.66 $6.86 15 216 046
Apr 07, 2016 $6.40 $6.45 $6.30 $6.40 9 698 780
Apr 06, 2016 $6.46 $6.56 $6.34 $6.44 14 274 323
Apr 05, 2016 $6.51 $6.73 $6.43 $6.59 12 446 469
Apr 04, 2016 $6.79 $6.89 $6.63 $6.64 9 464 450
Apr 01, 2016 $6.66 $7.02 $6.60 $6.99 11 616 579
Mar 31, 2016 $6.99 $7.06 $6.74 $6.77 18 227 305
Mar 30, 2016 $7.02 $7.22 $6.94 $7.00 11 247 133
Mar 29, 2016 $6.76 $6.99 $6.61 $6.96 17 281 110

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BBD stock historical prices to predict future price movements?
Trend Analysis: Examine the BBD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BBD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Banco Bradesco Sa

Banco Bradesco Sa Banco Bradesco S.A., together with its subsidiaries, provides various banking products and services to individuals, corporates, and businesses in Brazil and internationally. The company operates through two segment, Banking and Insurance. It provides current, savings, click, and salary accounts; real estate credit, vehicle financing, payroll loans, mortgage loans, microcredit, leasing, and personal and installment credit; debit and business cards... BBD Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT