NYSE:BBD
Banco Bradesco Sa Stock Price (Quote)
$2.72
+0 (+0%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.60 | $2.98 | Friday, 3rd May 2024 BBD stock ended at $2.72. During the day the stock fluctuated 2.58% from a day low at $2.71 to a day high of $2.78. |
| 90 days | $2.60 | $3.36 | |
| 52 weeks | $2.60 | $3.68 |
| Date | Open | High | Low | Close | Volume |
| Mar 11, 2016 | $6.57 | $6.76 | $6.53 | $6.75 | 19 248 350 |
| Mar 10, 2016 | $6.23 | $6.55 | $6.16 | $6.45 | 32 487 180 |
| Mar 09, 2016 | $6.50 | $6.53 | $6.15 | $6.17 | 33 681 230 |
| Mar 08, 2016 | $6.42 | $6.48 | $6.26 | $6.31 | 31 262 880 |
| Mar 07, 2016 | $6.23 | $6.36 | $6.13 | $6.30 | 19 688 020 |
| Mar 04, 2016 | $6.41 | $6.57 | $6.20 | $6.52 | 55 867 130 |
| Mar 03, 2016 | $5.40 | $5.86 | $5.36 | $5.84 | 34 531 090 |
| Mar 02, 2016 | $5.00 | $5.22 | $5.00 | $5.19 | 15 471 830 |
| Mar 01, 2016 | $4.89 | $5.08 | $4.84 | $5.07 | 16 901 060 |
| Feb 29, 2016 | $4.77 | $4.87 | $4.73 | $4.81 | 15 086 940 |
| Feb 26, 2016 | $4.81 | $4.82 | $4.60 | $4.66 | 5 123 470 |
| Feb 25, 2016 | $4.82 | $4.82 | $4.66 | $4.72 | 9 317 550 |
| Feb 24, 2016 | $4.57 | $4.74 | $4.52 | $4.73 | 10 668 790 |
| Feb 23, 2016 | $4.78 | $4.79 | $4.67 | $4.70 | 11 191 620 |
| Feb 22, 2016 | $4.66 | $4.83 | $4.65 | $4.81 | 10 843 580 |
| Feb 19, 2016 | $4.39 | $4.51 | $4.35 | $4.47 | 10 993 950 |
| Feb 18, 2016 | $4.52 | $4.53 | $4.39 | $4.43 | 9 640 620 |
| Feb 17, 2016 | $4.58 | $4.72 | $4.46 | $4.62 | 13 957 020 |
| Feb 16, 2016 | $4.42 | $4.51 | $4.39 | $4.45 | 13 830 960 |
| Feb 12, 2016 | $4.39 | $4.41 | $4.31 | $4.36 | 8 947 950 |
| Feb 11, 2016 | $4.41 | $4.42 | $4.28 | $4.32 | 12 881 770 |
| Feb 10, 2016 | $4.40 | $4.57 | $4.39 | $4.50 | 11 095 370 |
| Feb 09, 2016 | $4.30 | $4.42 | $4.20 | $4.36 | 15 936 360 |
| Feb 08, 2016 | $4.52 | $4.53 | $4.32 | $4.37 | 8 813 970 |
| Feb 05, 2016 | $4.58 | $4.66 | $4.48 | $4.53 | 16 959 580 |
