NYSEARCA:BBH
VanEck Vectors Biotech ETF Price (Quote)
$160.56
+1.92 (+1.21%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $151.35 | $165.13 | Thursday, 2nd May 2024 BBH stock ended at $160.56. This is 1.21% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.67% from a day low at $158.65 to a day high of $161.30. |
| 90 days | $151.35 | $167.61 | |
| 52 weeks | $142.51 | $171.05 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $160.24 | $161.30 | $158.65 | $160.56 | 4 100 |
| May 01, 2024 | $156.20 | $160.00 | $155.68 | $158.64 | 4 160 |
| Apr 30, 2024 | $156.70 | $157.27 | $156.04 | $156.04 | 3 292 |
| Apr 29, 2024 | $155.61 | $157.76 | $155.61 | $157.57 | 2 489 |
| Apr 26, 2024 | $154.55 | $156.17 | $154.55 | $155.59 | 6 386 |
| Apr 25, 2024 | $156.77 | $156.77 | $153.47 | $154.77 | 53 720 |
| Apr 24, 2024 | $157.46 | $157.87 | $156.97 | $157.33 | 6 140 |
| Apr 23, 2024 | $154.88 | $157.74 | $154.88 | $157.15 | 6 408 |
| Apr 22, 2024 | $153.19 | $155.26 | $152.79 | $154.59 | 3 557 |
| Apr 19, 2024 | $151.88 | $152.46 | $151.35 | $152.36 | 6 341 |
| Apr 18, 2024 | $153.28 | $153.28 | $151.80 | $151.99 | 3 509 |
| Apr 17, 2024 | $154.31 | $154.31 | $152.97 | $153.01 | 9 505 |
| Apr 16, 2024 | $154.62 | $154.83 | $153.81 | $153.91 | 7 024 |
| Apr 15, 2024 | $157.10 | $157.30 | $154.92 | $155.12 | 8 596 |
| Apr 12, 2024 | $158.78 | $159.00 | $157.06 | $157.59 | 4 146 |
| Apr 11, 2024 | $161.28 | $161.28 | $159.02 | $159.88 | 22 960 |
| Apr 10, 2024 | $160.54 | $160.54 | $159.45 | $159.98 | 5 473 |
| Apr 09, 2024 | $161.37 | $162.90 | $161.37 | $162.90 | 4 183 |
| Apr 08, 2024 | $160.14 | $161.07 | $160.14 | $160.91 | 15 377 |
| Apr 05, 2024 | $159.25 | $161.21 | $159.25 | $160.59 | 15 749 |
| Apr 04, 2024 | $162.71 | $162.84 | $159.52 | $159.55 | 4 532 |
| Apr 03, 2024 | $162.56 | $162.83 | $161.67 | $161.85 | 11 983 |
| Apr 02, 2024 | $165.13 | $165.13 | $162.92 | $163.02 | 4 474 |
| Apr 01, 2024 | $165.55 | $166.15 | $164.54 | $166.08 | 6 468 |
| Mar 28, 2024 | $166.68 | $167.11 | $166.33 | $166.33 | 8 814 |
