$9.28
-0.0500 (-0.536%)
At Close: Aug 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $7.95 | $9.59 | Monday, 10th Aug 2026 BBOT stock ended at $9.28. This is 0.536% less than the trading day before Friday, 7th Aug 2026. During the day the stock fluctuated 3.51% from a day low at $9.26 to a day high of $9.59. |
| 90 days | $7.01 | $9.59 | |
| 52 weeks | $7.01 | $14.87 |
Historical Bridgebio Oncology Therapeutics Inc. prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 10, 2026 | $9.29 | $9.59 | $9.26 | $9.28 | 207 549 |
| Aug 07, 2026 | $8.91 | $9.42 | $8.89 | $9.33 | 217 353 |
| Aug 06, 2026 | $8.98 | $9.31 | $8.75 | $8.78 | 187 000 |
| Aug 05, 2026 | $8.83 | $9.02 | $8.76 | $8.96 | 147 403 |
| Aug 04, 2026 | $8.27 | $8.87 | $8.23 | $8.87 | 507 100 |
| Aug 03, 2026 | $8.14 | $8.47 | $8.00 | $8.25 | 210 116 |
| Jul 31, 2026 | $8.74 | $8.74 | $8.01 | $8.09 | 356 204 |
| Jul 30, 2026 | $8.27 | $8.65 | $8.10 | $8.50 | 292 214 |
| Jul 29, 2026 | $8.64 | $8.72 | $8.11 | $8.24 | 386 168 |
| Jul 28, 2026 | $8.74 | $8.85 | $8.47 | $8.59 | 126 984 |
| Jul 27, 2026 | $9.00 | $9.23 | $8.73 | $8.75 | 237 063 |
| Jul 24, 2026 | $8.70 | $8.93 | $8.45 | $8.82 | 185 795 |
| Jul 23, 2026 | $8.88 | $8.96 | $8.67 | $8.72 | 257 696 |
| Jul 22, 2026 | $8.73 | $9.18 | $8.71 | $8.90 | 308 006 |
| Jul 21, 2026 | $8.41 | $9.15 | $8.33 | $8.72 | 428 705 |
| Jul 20, 2026 | $8.66 | $8.66 | $8.27 | $8.42 | 203 470 |
| Jul 17, 2026 | $8.28 | $8.61 | $7.95 | $8.56 | 268 537 |
| Jul 16, 2026 | $8.38 | $8.58 | $8.07 | $8.31 | 344 406 |
| Jul 15, 2026 | $8.80 | $8.80 | $8.33 | $8.41 | 457 217 |
| Jul 14, 2026 | $8.52 | $9.05 | $8.39 | $8.82 | 416 845 |
| Jul 13, 2026 | $8.22 | $8.58 | $8.05 | $8.52 | 482 039 |
| Jul 10, 2026 | $9.11 | $9.24 | $8.31 | $8.32 | 388 753 |
| Jul 09, 2026 | $9.03 | $9.43 | $8.88 | $9.09 | 541 058 |
| Jul 08, 2026 | $8.55 | $9.31 | $8.40 | $9.02 | 720 651 |
| Jul 07, 2026 | $8.47 | $8.63 | $8.15 | $8.29 | 369 376 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BBOT stock historical prices to predict future price movements?
Trend Analysis: Examine the BBOT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BBOT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy BBOT