NASDAQ:BBP
BioShares Biotechnology Products Fund ETF Price (Quote)
$53.28
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $50.43 | $56.75 | Wednesday, 1st May 2024 BBP stock ended at $53.28. During the day the stock fluctuated 0% from a day low at $53.28 to a day high of $53.28. |
| 90 days | $50.43 | $63.25 | |
| 52 weeks | $44.99 | $63.25 |
| Date | Open | High | Low | Close | Volume |
| May 07, 2021 | $52.39 | $52.39 | $52.05 | $52.08 | 705 |
| May 06, 2021 | $51.00 | $51.14 | $50.50 | $51.14 | 735 |
| May 05, 2021 | $51.36 | $51.36 | $51.36 | $51.36 | 52 |
| May 04, 2021 | $52.12 | $52.12 | $51.85 | $51.85 | 146 |
| May 03, 2021 | $53.82 | $54.25 | $53.82 | $54.11 | 589 |
| Apr 30, 2021 | $54.22 | $54.22 | $53.72 | $53.72 | 2 948 |
| Apr 29, 2021 | $54.18 | $54.18 | $53.98 | $54.04 | 767 |
| Apr 28, 2021 | $53.83 | $54.58 | $53.82 | $54.21 | 14 584 |
| Apr 27, 2021 | $54.37 | $54.37 | $54.22 | $54.22 | 1 279 |
| Apr 26, 2021 | $53.73 | $54.60 | $53.73 | $54.60 | 988 |
| Apr 23, 2021 | $53.68 | $53.81 | $53.60 | $53.60 | 880 |
| Apr 22, 2021 | $53.68 | $53.68 | $53.47 | $53.48 | 653 |
| Apr 21, 2021 | $52.93 | $53.46 | $52.93 | $53.46 | 339 |
| Apr 20, 2021 | $52.36 | $52.67 | $52.36 | $52.67 | 697 |
| Apr 19, 2021 | $52.08 | $52.16 | $51.99 | $52.04 | 1 009 |
| Apr 16, 2021 | $52.88 | $52.88 | $52.88 | $52.88 | 16 |
| Apr 15, 2021 | $53.01 | $53.03 | $52.64 | $52.89 | 1 021 |
| Apr 14, 2021 | $52.73 | $52.73 | $52.34 | $52.34 | 1 525 |
| Apr 13, 2021 | $51.28 | $51.28 | $51.28 | $51.28 | 151 |
| Apr 12, 2021 | $51.13 | $51.13 | $50.78 | $50.78 | 962 |
| Apr 09, 2021 | $51.60 | $51.72 | $51.60 | $51.72 | 236 |
| Apr 08, 2021 | $52.18 | $52.29 | $51.87 | $51.87 | 249 |
| Apr 07, 2021 | $52.12 | $52.12 | $52.07 | $52.07 | 703 |
| Apr 06, 2021 | $53.10 | $53.10 | $52.59 | $52.59 | 229 |
| Apr 05, 2021 | $53.62 | $53.62 | $53.25 | $53.25 | 348 |
