NASDAQ:BBRG
Delisted
Bravo Brio Restaurant Group Fund Price (Quote)
$4.05
+0 (+0%)
At Close: Jun 05, 2018
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.00 | $4.10 | Tuesday, 5th Jun 2018 BBRG stock ended at $4.05. During the day the stock fluctuated 0% from a day low at $4.05 to a day high of $4.05. |
| 90 days | $3.40 | $4.10 | |
| 52 weeks | $1.65 | $4.80 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2018 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| Jun 04, 2018 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| Jun 01, 2018 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| May 31, 2018 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| May 30, 2018 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| May 29, 2018 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| May 25, 2018 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| May 24, 2018 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| May 23, 2018 | $4.00 | $4.08 | $4.00 | $4.05 | 175 832 |
| May 22, 2018 | $4.05 | $4.08 | $4.00 | $4.00 | 39 073 |
| May 21, 2018 | $4.05 | $4.08 | $4.05 | $4.05 | 23 788 |
| May 18, 2018 | $4.08 | $4.08 | $4.05 | $4.08 | 19 138 |
| May 17, 2018 | $4.10 | $4.10 | $4.05 | $4.05 | 20 664 |
| May 16, 2018 | $4.00 | $4.10 | $4.00 | $4.05 | 49 445 |
| May 15, 2018 | $4.05 | $4.10 | $4.03 | $4.05 | 385 885 |
| May 14, 2018 | $4.00 | $4.05 | $4.00 | $4.03 | 9 855 |
| May 11, 2018 | $4.05 | $4.05 | $4.00 | $4.03 | 20 928 |
| May 10, 2018 | $4.00 | $4.05 | $4.00 | $4.03 | 61 542 |
| May 09, 2018 | $4.00 | $4.03 | $4.00 | $4.03 | 14 383 |
| May 08, 2018 | $4.00 | $4.05 | $4.00 | $4.00 | 60 803 |
| May 07, 2018 | $4.00 | $4.05 | $4.00 | $4.00 | 25 821 |
| May 04, 2018 | $4.00 | $4.05 | $4.00 | $4.00 | 42 212 |
| May 03, 2018 | $4.00 | $4.05 | $4.00 | $4.05 | 25 979 |
| May 02, 2018 | $4.00 | $4.05 | $4.00 | $4.00 | 43 875 |
| May 01, 2018 | $4.00 | $4.05 | $4.00 | $4.05 | 6 165 |
