NASDAQ:BBRW
Delisted
BrewBilt Manufacturing Inc. Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Apr 14, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0002 | Friday, 14th Apr 2023 BBRW stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
90 days | $0.0001 | $0.0004 | |
52 weeks | $0.0001 | $0.0140 |
Date | Open | High | Low | Close | Volume |
Mar 15, 2021 | $0.0066 | $0.0069 | $0.0061 | $0.0065 | 83 231 001 |
Mar 12, 2021 | $0.0071 | $0.0073 | $0.0065 | $0.0070 | 83 152 180 |
Mar 11, 2021 | $0.0077 | $0.0077 | $0.0070 | $0.0070 | 83 152 180 |
Mar 10, 2021 | $0.0086 | $0.0086 | $0.0071 | $0.0075 | 65 963 857 |
Mar 09, 2021 | $0.0081 | $0.0081 | $0.0070 | $0.0075 | 115 426 146 |
Mar 08, 2021 | $0.0091 | $0.0092 | $0.0075 | $0.0077 | 105 153 671 |
Mar 05, 2021 | $0.0078 | $0.0087 | $0.0070 | $0.0070 | 501 600 123 |
Mar 04, 2021 | $0.0065 | $0.0095 | $0.0064 | $0.0070 | 501 600 123 |
Mar 03, 2021 | $0.0062 | $0.0067 | $0.0046 | $0.0052 | 204 318 507 |
Mar 02, 2021 | $0.0070 | $0.0075 | $0.0060 | $0.0064 | 88 187 765 |
Mar 01, 2021 | $0.0061 | $0.0075 | $0.0041 | $0.0064 | 325 120 429 |
Feb 26, 2021 | $0.0101 | $0.0101 | $0.0060 | $0.0092 | 101 279 804 |
Feb 25, 2021 | $0.0100 | $0.0109 | $0.0085 | $0.0096 | 109 015 760 |
Feb 24, 2021 | $0.0100 | $0.0101 | $0.0085 | $0.0096 | 109 015 760 |
Feb 23, 2021 | $0.0117 | $0.0117 | $0.0071 | $0.0117 | 147 880 956 |
Feb 22, 2021 | $0.0132 | $0.0137 | $0.0110 | $0.0117 | 147 880 956 |
Feb 19, 2021 | $0.0145 | $0.0152 | $0.0121 | $0.0137 | 384 657 992 |
Feb 18, 2021 | $0.0180 | $0.0183 | $0.0118 | $0.0137 | 384 657 992 |
Feb 17, 2021 | $0.0189 | $0.0212 | $0.0140 | $0.0178 | 291 349 899 |
Feb 16, 2021 | $0.0126 | $0.0167 | $0.0126 | $0.0167 | 227 140 903 |
Feb 12, 2021 | $0.0130 | $0.0133 | $0.0110 | $0.0121 | 108 727 820 |
Feb 11, 2021 | $0.0137 | $0.0140 | $0.0112 | $0.0134 | 202 745 246 |
Feb 10, 2021 | $0.0148 | $0.0165 | $0.0111 | $0.0145 | 485 115 594 |
Feb 09, 2021 | $0.0168 | $0.0200 | $0.0100 | $0.0145 | 485 010 594 |
Feb 08, 2021 | $0.0103 | $0.0174 | $0.0102 | $0.0164 | 508 358 784 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BBRW stock historical prices to predict future price movements?
Trend Analysis: Examine the BBRW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BBRW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.