NASDAQ:BBRW
Delisted
BrewBilt Manufacturing Inc. Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Apr 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0002 | Friday, 14th Apr 2023 BBRW stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
| 90 days | $0.0001 | $0.0004 | |
| 52 weeks | $0.0001 | $0.0140 |
| Date | Open | High | Low | Close | Volume |
| May 28, 2020 | $0.0375 | $0.0899 | $0.0300 | $0.0536 | 104 439 984 |
| May 27, 2020 | $0.0196 | $0.0350 | $0.0180 | $0.0299 | 62 923 832 |
| May 26, 2020 | $0.0083 | $0.0150 | $0.0080 | $0.0149 | 29 566 969 |
| May 22, 2020 | $0.0067 | $0.0085 | $0.0067 | $0.0077 | 14 442 808 |
| May 21, 2020 | $0.0085 | $0.0089 | $0.0068 | $0.0070 | 7 318 862 |
| May 20, 2020 | $0.0080 | $0.0084 | $0.0070 | $0.0082 | 6 016 600 |
| May 19, 2020 | $0.0068 | $0.0087 | $0.0063 | $0.0070 | 13 117 369 |
| May 18, 2020 | $0.0075 | $0.0077 | $0.0063 | $0.0068 | 7 504 366 |
| May 15, 2020 | $0.0073 | $0.0084 | $0.0070 | $0.0075 | 1 918 031 |
| May 14, 2020 | $0.0084 | $0.0085 | $0.0067 | $0.0084 | 2 150 313 |
| May 13, 2020 | $0.0068 | $0.0089 | $0.0064 | $0.0085 | 8 115 530 |
| May 12, 2020 | $0.0084 | $0.0105 | $0.0061 | $0.0075 | 5 794 014 |
| May 11, 2020 | $0.0095 | $0.0120 | $0.0085 | $0.0090 | 2 811 748 |
| May 08, 2020 | $0.0073 | $0.0110 | $0.0065 | $0.0090 | 8 482 924 |
| May 07, 2020 | $0.0077 | $0.0083 | $0.0062 | $0.0072 | 2 620 759 |
| May 06, 2020 | $0.0072 | $0.0099 | $0.0060 | $0.0080 | 4 158 809 |
| May 05, 2020 | $0.0100 | $0.0100 | $0.0071 | $0.0071 | 7 905 945 |
| May 04, 2020 | $0.0130 | $0.0130 | $0.0095 | $0.0100 | 5 314 240 |
| May 01, 2020 | $0.0135 | $0.0170 | $0.0090 | $0.0090 | 10 802 629 |
| Apr 30, 2020 | $0.0180 | $0.0180 | $0.0116 | $0.0129 | 8 365 754 |
| Apr 29, 2020 | $0.0152 | $0.0191 | $0.0151 | $0.0175 | 2 924 387 |
| Apr 28, 2020 | $0.0214 | $0.0214 | $0.0151 | $0.0168 | 6 290 572 |
| Apr 27, 2020 | $0.0190 | $0.0231 | $0.0185 | $0.0198 | 6 067 964 |
| Apr 24, 2020 | $0.0270 | $0.0302 | $0.0151 | $0.0184 | 15 664 425 |
| Apr 23, 2020 | $0.0196 | $0.0240 | $0.0180 | $0.0220 | 5 774 853 |
