NASDAQ:BBRW
Delisted
BrewBilt Manufacturing Inc. Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Apr 14, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0002 | Friday, 14th Apr 2023 BBRW stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
90 days | $0.0001 | $0.0004 | |
52 weeks | $0.0001 | $0.0140 |
Date | Open | High | Low | Close | Volume |
Aug 07, 2020 | $0.0047 | $0.0048 | $0.0038 | $0.0041 | 48 309 873 |
Aug 06, 2020 | $0.0044 | $0.0050 | $0.0041 | $0.0043 | 49 190 468 |
Aug 05, 2020 | $0.0049 | $0.0049 | $0.0037 | $0.0044 | 48 324 397 |
Aug 04, 2020 | $0.0042 | $0.0048 | $0.0033 | $0.0046 | 255 392 638 |
Aug 03, 2020 | $0.0053 | $0.0053 | $0.0040 | $0.0041 | 97 563 169 |
Jul 31, 2020 | $0.0050 | $0.0058 | $0.0047 | $0.0048 | 62 324 668 |
Jul 30, 2020 | $0.0045 | $0.0053 | $0.0044 | $0.0049 | 94 585 076 |
Jul 29, 2020 | $0.0065 | $0.0065 | $0.0045 | $0.0045 | 74 937 367 |
Jul 28, 2020 | $0.0083 | $0.0085 | $0.0058 | $0.0062 | 73 899 857 |
Jul 27, 2020 | $0.0073 | $0.0110 | $0.0065 | $0.0074 | 121 204 437 |
Jul 24, 2020 | $0.0057 | $0.0082 | $0.0057 | $0.0071 | 102 747 772 |
Jul 23, 2020 | $0.0033 | $0.0059 | $0.0033 | $0.0057 | 105 728 349 |
Jul 22, 2020 | $0.0039 | $0.0041 | $0.0032 | $0.0033 | 52 542 800 |
Jul 21, 2020 | $0.0047 | $0.0047 | $0.0039 | $0.0040 | 47 898 700 |
Jul 20, 2020 | $0.0052 | $0.0052 | $0.0045 | $0.0047 | 32 844 500 |
Jul 17, 2020 | $0.0050 | $0.0053 | $0.0047 | $0.0047 | 28 182 100 |
Jul 16, 2020 | $0.0054 | $0.0054 | $0.0045 | $0.0049 | 46 462 100 |
Jul 15, 2020 | $0.0059 | $0.0061 | $0.0051 | $0.0054 | 36 551 500 |
Jul 14, 2020 | $0.0065 | $0.0065 | $0.0053 | $0.0057 | 30 260 200 |
Jul 13, 2020 | $0.0058 | $0.0064 | $0.0055 | $0.0060 | 51 531 700 |
Jul 10, 2020 | $0.0063 | $0.0066 | $0.0050 | $0.0054 | 36 642 400 |
Jul 09, 2020 | $0.0066 | $0.0070 | $0.0050 | $0.0060 | 65 436 200 |
Jul 08, 2020 | $0.0075 | $0.0076 | $0.0063 | $0.0065 | 52 982 500 |
Jul 07, 2020 | $0.0076 | $0.0077 | $0.0068 | $0.0075 | 35 110 600 |
Jul 06, 2020 | $0.0066 | $0.0079 | $0.0066 | $0.0070 | 35 061 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BBRW stock historical prices to predict future price movements?
Trend Analysis: Examine the BBRW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BBRW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.