NASDAQ:BBRW
Delisted
BrewBilt Manufacturing Inc. Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Apr 14, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0001 | $0.0002 | Friday, 14th Apr 2023 BBRW stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
90 days | $0.0001 | $0.0004 | |
52 weeks | $0.0001 | $0.0140 |
Date | Open | High | Low | Close | Volume |
Dec 30, 2020 | $0.0021 | $0.0029 | $0.0020 | $0.0029 | 204 527 400 |
Dec 29, 2020 | $0.0022 | $0.0022 | $0.0020 | $0.0021 | 134 445 156 |
Dec 28, 2020 | $0.0024 | $0.0024 | $0.0019 | $0.0021 | 129 445 156 |
Dec 24, 2020 | $0.0021 | $0.0021 | $0.0019 | $0.0021 | 93 068 458 |
Dec 23, 2020 | $0.0021 | $0.0022 | $0.0019 | $0.0021 | 79 066 295 |
Dec 22, 2020 | $0.0026 | $0.0026 | $0.0019 | $0.0021 | 122 868 445 |
Dec 21, 2020 | $0.0022 | $0.0023 | $0.0018 | $0.0022 | 112 719 445 |
Dec 18, 2020 | $0.0029 | $0.0029 | $0.0018 | $0.0019 | 312 361 124 |
Dec 17, 2020 | $0.0030 | $0.0032 | $0.0021 | $0.0023 | 560 695 518 |
Dec 16, 2020 | $0.0014 | $0.0023 | $0.0013 | $0.0020 | 594 084 591 |
Dec 15, 2020 | $0.0014 | $0.0014 | $0.0013 | $0.0014 | 70 290 876 |
Dec 14, 2020 | $0.0014 | $0.0015 | $0.0013 | $0.0013 | 85 837 733 |
Dec 11, 2020 | $0.0014 | $0.0014 | $0.0013 | $0.0014 | 116 628 624 |
Dec 10, 2020 | $0.0014 | $0.0014 | $0.0013 | $0.0014 | 116 628 624 |
Dec 09, 2020 | $0.0015 | $0.0015 | $0.0013 | $0.0014 | 165 941 369 |
Dec 08, 2020 | $0.0016 | $0.0016 | $0.0013 | $0.0015 | 134 433 341 |
Dec 07, 2020 | $0.0016 | $0.0018 | $0.0013 | $0.0015 | 81 522 985 |
Dec 04, 2020 | $0.0016 | $0.0016 | $0.0014 | $0.0016 | 110 910 752 |
Dec 03, 2020 | $0.0017 | $0.0017 | $0.0014 | $0.0016 | 135 119 911 |
Dec 02, 2020 | $0.0018 | $0.0018 | $0.0015 | $0.0017 | 158 671 444 |
Dec 01, 2020 | $0.0017 | $0.0019 | $0.0015 | $0.0017 | 158 671 444 |
Nov 30, 2020 | $0.0020 | $0.0020 | $0.0017 | $0.0018 | 112 779 139 |
Nov 27, 2020 | $0.0021 | $0.0022 | $0.0019 | $0.0019 | 48 630 100 |
Nov 25, 2020 | $0.0024 | $0.0024 | $0.0019 | $0.0020 | 108 278 907 |
Nov 24, 2020 | $0.0020 | $0.0021 | $0.0018 | $0.0020 | 98 778 907 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BBRW stock historical prices to predict future price movements?
Trend Analysis: Examine the BBRW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BBRW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.