NASDAQ:BBRW
Delisted
BrewBilt Manufacturing Inc. Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Apr 14, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0002 | Friday, 14th Apr 2023 BBRW stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
| 90 days | $0.0001 | $0.0004 | |
| 52 weeks | $0.0001 | $0.0140 |
| Date | Open | High | Low | Close | Volume |
| Apr 22, 2020 | $0.0210 | $0.0210 | $0.0153 | $0.0180 | 3 263 626 |
| Apr 21, 2020 | $0.0220 | $0.0220 | $0.0160 | $0.0185 | 2 751 460 |
| Apr 20, 2020 | $0.0160 | $0.0240 | $0.0160 | $0.0190 | 8 109 911 |
| Apr 17, 2020 | $0.0132 | $0.0149 | $0.0105 | $0.0139 | 3 103 880 |
| Apr 16, 2020 | $0.0100 | $0.0159 | $0.0090 | $0.0120 | 3 127 152 |
| Apr 15, 2020 | $0.0080 | $0.0100 | $0.0080 | $0.0100 | 1 386 220 |
| Apr 14, 2020 | $0.0073 | $0.0119 | $0.0070 | $0.0080 | 1 508 998 |
| Apr 13, 2020 | $0.0090 | $0.0091 | $0.0073 | $0.0073 | 749 138 |
| Apr 09, 2020 | $0.0090 | $0.0100 | $0.0080 | $0.0085 | 1 137 656 |
| Apr 08, 2020 | $0.0140 | $0.0140 | $0.0065 | $0.0084 | 2 347 227 |
| Apr 07, 2020 | $0.0120 | $0.0140 | $0.0078 | $0.0111 | 1 384 873 |
| Apr 06, 2020 | $0.0050 | $0.0115 | $0.0041 | $0.0115 | 1 752 589 |
| Apr 03, 2020 | $0.0035 | $0.0088 | $0.0034 | $0.0050 | 5 392 300 |
