14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:BBRW
Delisted

BrewBilt Manufacturing Inc. Stock Price (Quote)

NASDAQ Stock Exchange > Industrials > Specialty Industrial Machinery
Open Broker Account
$0.0002
+0 (+0%)
At Close: Apr 14, 2023
Forecast Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $0.0001 $0.0002 Friday, 14th Apr 2023 BBRW stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002.
90 days $0.0001 $0.0004
52 weeks $0.0001 $0.0140

Historical BrewBilt Manufacturing Inc. prices

Date Open High Low Close Volume
Apr 14, 2023 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 13, 2023 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 12, 2023 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 11, 2023 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 10, 2023 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 06, 2023 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 05, 2023 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 04, 2023 $0.0002 $0.0002 $0.0002 $0.0002 0
Apr 03, 2023 $0.0002 $0.0002 $0.0002 $0.0002 0
Mar 31, 2023 $0.0002 $0.0002 $0.0002 $0.0002 0
Mar 30, 2023 $0.0002 $0.0002 $0.0002 $0.0002 0
Mar 29, 2023 $0.0002 $0.0002 $0.0002 $0.0002 0
Mar 28, 2023 $0.0002 $0.0002 $0.0002 $0.0002 0
Mar 27, 2023 $0.0002 $0.0002 $0.0002 $0.0002 0
Mar 24, 2023 $0.0002 $0.0002 $0.0002 $0.0002 0
Mar 23, 2023 $0.0002 $0.0002 $0.0002 $0.0002 0
Mar 22, 2023 $0.0001 $0.0002 $0.0001 $0.0002 931 151 070
Mar 21, 2023 $0.0002 $0.0002 $0.0001 $0.0001 27 685 610
Mar 20, 2023 $0.0002 $0.0002 $0.0001 $0.0001 5 632 176
Mar 17, 2023 $0.0002 $0.0002 $0.0001 $0.0001 45 925 635
Mar 16, 2023 $0.0002 $0.0002 $0.0001 $0.0001 43 272 926
Mar 15, 2023 $0.0002 $0.0002 $0.0001 $0.0002 35 604 606
Mar 14, 2023 $0.0002 $0.0002 $0.0001 $0.0002 85 886 884
Mar 13, 2023 $0.0001 $0.0002 $0.0001 $0.0002 67 036 040
Mar 10, 2023 $0.0001 $0.0002 $0.0001 $0.0001 160 400 310
Click to get the best stock tips daily for free!

About BrewBilt Manufacturing Inc.

BrewBilt Manufacturing. BrewBilt Manufacturing, Inc. custom designs, hand crafts, and integrates processing, fermentation, and distillation processing systems for the craft beer, cannabis, and hemp industries in California. The company was founded in 2014 and is based in Grass Valley, California.... BBRW Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT