$16.12
+0.120 (+0.750%)
At Close: Jul 10, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.55 | $16.18 | Friday, 10th Jul 2026 BCAT stock ended at $16.12. This is 0.750% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 0.87% from a day low at $16.01 to a day high of $16.15. |
| 90 days | $14.53 | $16.18 | |
| 52 weeks | $13.73 | $16.18 |
Historical BlackRock Capital Allocation Trust prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | $16.06 | $16.15 | $16.01 | $16.12 | 564 592 |
| Jul 09, 2026 | $15.94 | $16.03 | $15.87 | $16.00 | 531 095 |
| Jul 08, 2026 | $15.89 | $15.94 | $15.76 | $15.84 | 505 323 |
| Jul 07, 2026 | $15.95 | $15.98 | $15.85 | $15.90 | 541 698 |
| Jul 06, 2026 | $15.85 | $16.01 | $15.81 | $15.99 | 610 701 |
| Jul 02, 2026 | $15.84 | $15.90 | $15.74 | $15.76 | 579 964 |
| Jul 01, 2026 | $15.94 | $15.95 | $15.80 | $15.83 | 790 291 |
| Jun 30, 2026 | $16.10 | $16.18 | $15.84 | $15.93 | 1 506 418 |
| Jun 29, 2026 | $15.84 | $16.07 | $15.84 | $16.07 | 694 080 |
| Jun 26, 2026 | $15.72 | $15.85 | $15.69 | $15.82 | 7 580 |
| Jun 25, 2026 | $15.73 | $15.82 | $15.64 | $15.76 | 466 694 |
| Jun 24, 2026 | $15.63 | $15.69 | $15.55 | $15.66 | 437 121 |
| Jun 23, 2026 | $15.68 | $15.73 | $15.60 | $15.60 | 440 201 |
| Jun 22, 2026 | $15.90 | $15.94 | $15.78 | $15.83 | 421 649 |
| Jun 18, 2026 | $15.75 | $15.92 | $15.75 | $15.86 | 368 826 |
| Jun 17, 2026 | $15.77 | $15.84 | $15.62 | $15.65 | 555 422 |
| Jun 16, 2026 | $15.70 | $15.82 | $15.60 | $15.68 | 665 861 |
| Jun 15, 2026 | $15.84 | $16.01 | $15.70 | $15.71 | 937 055 |
| Jun 12, 2026 | $15.91 | $16.05 | $15.82 | $16.05 | 1 058 515 |
| Jun 11, 2026 | $15.68 | $15.96 | $15.62 | $15.96 | 858 365 |
| Jun 10, 2026 | $15.62 | $15.79 | $15.55 | $15.60 | 696 639 |
| Jun 09, 2026 | $15.73 | $15.87 | $15.48 | $15.60 | 912 384 |
| Jun 08, 2026 | $15.57 | $15.82 | $15.53 | $15.77 | 706 657 |
| Jun 05, 2026 | $15.56 | $15.66 | $15.46 | $15.46 | 642 059 |
| Jun 04, 2026 | $15.65 | $15.70 | $15.59 | $15.62 | 600 800 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use BCAT stock historical prices to predict future price movements?
Trend Analysis: Examine the BCAT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the BCAT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy BCAT