Range Low Price High Price Comment
30 days $0.0520 $0.284 Thursday, 28th Mar 2024 BCEL stock ended at $0.0800. This is 6.67% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 9.59% from a day low at $0.0730 to a day high of $0.0800.
90 days $0.0520 $0.445
52 weeks $0.0520 $1.30

Historical Atreca Inc. prices

Date Open High Low Close Volume
2024-03-28 $0.0730 $0.0800 $0.0730 $0.0800 81 225
2024-03-27 $0.0770 $0.0880 $0.0710 $0.0750 322 044
2024-03-26 $0.0700 $0.0800 $0.0700 $0.0800 333 801
2024-03-25 $0.0763 $0.0763 $0.0763 $0.0763 0
2024-03-22 $0.0650 $0.0800 $0.0650 $0.0763 313 674
2024-03-21 $0.0630 $0.0815 $0.0630 $0.0800 860 831
2024-03-20 $0.0700 $0.100 $0.0600 $0.0620 1 822 324
2024-03-19 $0.139 $0.139 $0.0520 $0.0721 2 523 734
2024-03-18 $0.178 $0.189 $0.150 $0.150 451 278
2024-03-15 $0.191 $0.200 $0.160 $0.170 598 722
2024-03-14 $0.200 $0.200 $0.183 $0.199 215 422
2024-03-13 $0.170 $0.200 $0.167 $0.190 1 079 795
2024-03-12 $0.206 $0.210 $0.163 $0.169 1 347 245
2024-03-11 $0.217 $0.230 $0.210 $0.212 320 098
2024-03-08 $0.230 $0.235 $0.220 $0.224 612 707
2024-03-07 $0.230 $0.233 $0.210 $0.232 612 989
2024-03-06 $0.238 $0.250 $0.230 $0.231 453 463
2024-03-05 $0.250 $0.260 $0.233 $0.247 709 746
2024-03-04 $0.253 $0.283 $0.253 $0.253 525 398
2024-03-01 $0.266 $0.273 $0.265 $0.271 363 263
2024-02-29 $0.262 $0.269 $0.258 $0.260 427 713
2024-02-28 $0.275 $0.275 $0.260 $0.267 265 520
2024-02-27 $0.284 $0.284 $0.258 $0.270 702 814
2024-02-26 $0.299 $0.310 $0.261 $0.293 1 367 384
2024-02-23 $0.305 $0.340 $0.290 $0.302 898 307
Click to get the best stock tips daily for free!

About Atreca Inc.

Atreca. Atreca, Inc., a clinical-stage biopharmaceutical company, discovers and develops antibody-based immunotherapeutics to treat a range of solid tumor types. Its lead product candidate is ATRC-101, a monoclonal antibody with a novel mechanism of action and target derived from an antibody identified using its discovery platform. The company's ATRC-101 product candidate reacts in vitro with a majority of human ovarian, non-small cell lung, colorectal, ... BCEL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT