NASDAQ:BCEL
Atreca Inc. Stock Price (Quote)
$0.0800
+0.0050 (+6.67%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0520 | $0.284 | Thursday, 28th Mar 2024 BCEL stock ended at $0.0800. This is 6.67% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 9.59% from a day low at $0.0730 to a day high of $0.0800. |
90 days | $0.0520 | $0.445 | |
52 weeks | $0.0520 | $1.30 |
Historical Atreca Inc. prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $0.0730 | $0.0800 | $0.0730 | $0.0800 | 81 225 |
2024-03-27 | $0.0770 | $0.0880 | $0.0710 | $0.0750 | 322 044 |
2024-03-26 | $0.0700 | $0.0800 | $0.0700 | $0.0800 | 333 801 |
2024-03-25 | $0.0763 | $0.0763 | $0.0763 | $0.0763 | 0 |
2024-03-22 | $0.0650 | $0.0800 | $0.0650 | $0.0763 | 313 674 |
2024-03-21 | $0.0630 | $0.0815 | $0.0630 | $0.0800 | 860 831 |
2024-03-20 | $0.0700 | $0.100 | $0.0600 | $0.0620 | 1 822 324 |
2024-03-19 | $0.139 | $0.139 | $0.0520 | $0.0721 | 2 523 734 |
2024-03-18 | $0.178 | $0.189 | $0.150 | $0.150 | 451 278 |
2024-03-15 | $0.191 | $0.200 | $0.160 | $0.170 | 598 722 |
2024-03-14 | $0.200 | $0.200 | $0.183 | $0.199 | 215 422 |
2024-03-13 | $0.170 | $0.200 | $0.167 | $0.190 | 1 079 795 |
2024-03-12 | $0.206 | $0.210 | $0.163 | $0.169 | 1 347 245 |
2024-03-11 | $0.217 | $0.230 | $0.210 | $0.212 | 320 098 |
2024-03-08 | $0.230 | $0.235 | $0.220 | $0.224 | 612 707 |
2024-03-07 | $0.230 | $0.233 | $0.210 | $0.232 | 612 989 |
2024-03-06 | $0.238 | $0.250 | $0.230 | $0.231 | 453 463 |
2024-03-05 | $0.250 | $0.260 | $0.233 | $0.247 | 709 746 |
2024-03-04 | $0.253 | $0.283 | $0.253 | $0.253 | 525 398 |
2024-03-01 | $0.266 | $0.273 | $0.265 | $0.271 | 363 263 |
2024-02-29 | $0.262 | $0.269 | $0.258 | $0.260 | 427 713 |
2024-02-28 | $0.275 | $0.275 | $0.260 | $0.267 | 265 520 |
2024-02-27 | $0.284 | $0.284 | $0.258 | $0.270 | 702 814 |
2024-02-26 | $0.299 | $0.310 | $0.261 | $0.293 | 1 367 384 |
2024-02-23 | $0.305 | $0.340 | $0.290 | $0.302 | 898 307 |