OTCBB:BCII

Blockchain Industries Stock Price (Quote)

etoro logo Buy BCII
*Your capital is at risk
$0.0125
+0 (+0%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $0.0110 $0.0170 Friday, 10th Jul 2026 BCII stock ended at $0.0125. During the day the stock fluctuated 0% from a day low at $0.0125 to a day high of $0.0125.
90 days $0.0079 $0.0215
52 weeks $0.0068 $0.0215

Historical Blockchain Industries Inc prices

Date Open High Low Close Volume
Jul 10, 2026 $0.0125 $0.0125 $0.0125 $0.0125 0
Jul 09, 2026 $0.0125 $0.0125 $0.0125 $0.0125 0
Jul 08, 2026 $0.0125 $0.0125 $0.0125 $0.0125 500
Jul 07, 2026 $0.0124 $0.0124 $0.0124 $0.0124 0
Jul 06, 2026 $0.0124 $0.0124 $0.0124 $0.0124 167
Jul 02, 2026 $0.0125 $0.0152 $0.0125 $0.0152 405
Jul 01, 2026 $0.0140 $0.0140 $0.0115 $0.0115 308 500
Jun 30, 2026 $0.0135 $0.0135 $0.0135 $0.0135 6 451
Jun 29, 2026 $0.0140 $0.0144 $0.0140 $0.0144 13 200
Jun 26, 2026 $0.0135 $0.0135 $0.0135 $0.0135 0
Jun 25, 2026 $0.0135 $0.0135 $0.0135 $0.0135 301
Jun 24, 2026 $0.0135 $0.0135 $0.0135 $0.0135 2 961
Jun 23, 2026 $0.0150 $0.0150 $0.0135 $0.0140 95 000
Jun 22, 2026 $0.0135 $0.0145 $0.0135 $0.0135 62 000
Jun 18, 2026 $0.0140 $0.0146 $0.0140 $0.0146 2 942
Jun 17, 2026 $0.0164 $0.0164 $0.0164 $0.0164 50 000
Jun 16, 2026 $0.0131 $0.0170 $0.0131 $0.0147 35 000
Jun 15, 2026 $0.0150 $0.0166 $0.0143 $0.0153 94 230
Jun 12, 2026 $0.0110 $0.0170 $0.0110 $0.0131 213 159
Jun 11, 2026 $0.0110 $0.0110 $0.0110 $0.0110 30 003
Jun 10, 2026 $0.0113 $0.0113 $0.0113 $0.0113 125
Jun 09, 2026 $0.0118 $0.0120 $0.0118 $0.0120 10 032
Jun 08, 2026 $0.0109 $0.0109 $0.0109 $0.0109 132
Jun 05, 2026 $0.0110 $0.0110 $0.0110 $0.0110 0
Jun 04, 2026 $0.0110 $0.0110 $0.0110 $0.0110 80 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCII stock historical prices to predict future price movements?
Trend Analysis: Examine the BCII stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCII stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE