NASDAQ:BCLI
Brainstorm Cell Therapeutics Inc. Stock Price (Quote)
$0.532
-0.0130 (-2.39%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.450 | $0.750 | Thursday, 25th Apr 2024 BCLI stock ended at $0.532. This is 2.39% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 6.53% from a day low at $0.521 to a day high of $0.555. |
| 90 days | $0.270 | $0.793 | |
| 52 weeks | $0.135 | $3.34 |
| Date | Open | High | Low | Close | Volume |
| Aug 20, 2020 | $13.29 | $13.39 | $12.75 | $12.75 | 456 998 |
| Aug 19, 2020 | $13.85 | $14.14 | $13.25 | $13.43 | 425 134 |
| Aug 18, 2020 | $14.27 | $14.33 | $13.79 | $13.86 | 466 283 |
| Aug 17, 2020 | $13.27 | $14.61 | $13.27 | $14.39 | 505 941 |
| Aug 14, 2020 | $13.46 | $13.62 | $13.00 | $13.27 | 359 084 |
| Aug 13, 2020 | $13.07 | $13.70 | $12.90 | $13.39 | 460 853 |
| Aug 12, 2020 | $12.71 | $13.26 | $12.71 | $13.02 | 344 081 |
| Aug 11, 2020 | $13.33 | $13.40 | $12.70 | $12.75 | 284 977 |
| Aug 10, 2020 | $12.95 | $13.37 | $12.72 | $13.27 | 401 639 |
| Aug 07, 2020 | $12.50 | $13.10 | $12.47 | $12.79 | 476 060 |
| Aug 06, 2020 | $12.71 | $12.80 | $12.00 | $12.15 | 644 516 |
| Aug 05, 2020 | $13.39 | $13.68 | $12.30 | $13.11 | 1 017 672 |
| Aug 04, 2020 | $14.07 | $14.15 | $13.30 | $13.39 | 451 375 |
| Aug 03, 2020 | $13.36 | $14.20 | $13.36 | $14.08 | 340 163 |
| Jul 31, 2020 | $14.07 | $14.47 | $13.10 | $13.55 | 689 753 |
| Jul 30, 2020 | $13.75 | $14.45 | $13.71 | $14.23 | 487 431 |
| Jul 29, 2020 | $14.71 | $15.15 | $13.72 | $13.89 | 915 250 |
| Jul 28, 2020 | $15.40 | $15.75 | $14.86 | $14.93 | 620 581 |
| Jul 27, 2020 | $15.70 | $15.80 | $14.76 | $15.50 | 509 511 |
| Jul 24, 2020 | $15.75 | $15.93 | $15.05 | $15.59 | 575 647 |
| Jul 23, 2020 | $16.21 | $17.20 | $15.62 | $15.83 | 1 474 091 |
| Jul 22, 2020 | $15.73 | $15.93 | $15.35 | $15.75 | 798 400 |
| Jul 21, 2020 | $15.81 | $16.18 | $15.40 | $15.54 | 977 500 |
| Jul 20, 2020 | $14.43 | $15.66 | $14.28 | $15.47 | 989 000 |
| Jul 17, 2020 | $13.89 | $14.84 | $13.74 | $14.58 | 1 183 600 |
