ASX:BCM

Brazilian Critical Minerals Stock Price (Quote)

etoro logo Buy BCM
*Your capital is at risk
A$0.0530
+0.0010 (+1.92%)
At Close: Aug 11, 2026

Range Low Price High Price Comment
30 days A$0.0380 A$0.0550 Tuesday, 11th Aug 2026 BCM.AX stock ended at A$0.0530. This is 1.92% more than the trading day before Monday, 10th Aug 2026. During the day the stock fluctuated 5.88% from a day low at A$0.0510 to a day high of A$0.0540.
90 days A$0.0320 A$0.0610
52 weeks A$0.0120 A$0.0610

Historical Brazilian Critical Minerals Limited prices

Date Open High Low Close Volume
Aug 11, 2026 A$0.0510 A$0.0540 A$0.0510 A$0.0530 1 302 905
Aug 10, 2026 A$0.0520 A$0.0520 A$0.0510 A$0.0520 5 429 778
Aug 07, 2026 A$0.0520 A$0.0540 A$0.0520 A$0.0530 5 957 191
Aug 06, 2026 A$0.0490 A$0.0550 A$0.0490 A$0.0540 9 140 610
Aug 05, 2026 A$0.0470 A$0.0480 A$0.0450 A$0.0480 9 035 139
Aug 04, 2026 A$0.0410 A$0.0460 A$0.0410 A$0.0460 5 423 566
Aug 03, 2026 A$0.0430 A$0.0430 A$0.0400 A$0.0430 1 187 642
Jul 31, 2026 A$0.0400 A$0.0440 A$0.0400 A$0.0430 3 501 523
Jul 30, 2026 A$0.0390 A$0.0400 A$0.0380 A$0.0400 2 044 041
Jul 29, 2026 A$0.0440 A$0.0460 A$0.0380 A$0.0390 1 711 187
Jul 28, 2026 A$0.0410 A$0.0410 A$0.0380 A$0.0410 4 658 847
Jul 27, 2026 A$0.0430 A$0.0430 A$0.0400 A$0.0400 1 411 861
Jul 24, 2026 A$0.0440 A$0.0450 A$0.0400 A$0.0400 4 929 022
Jul 23, 2026 A$0.0450 A$0.0460 A$0.0430 A$0.0450 6 746 958
Jul 22, 2026 A$0.0450 A$0.0450 A$0.0430 A$0.0430 2 145 873
Jul 21, 2026 A$0.0440 A$0.0450 A$0.0430 A$0.0430 2 196 576
Jul 20, 2026 A$0.0430 A$0.0440 A$0.0410 A$0.0430 3 115 280
Jul 17, 2026 A$0.0460 A$0.0460 A$0.0410 A$0.0420 4 201 934
Jul 16, 2026 A$0.0480 A$0.0480 A$0.0430 A$0.0450 5 896 192
Jul 15, 2026 A$0.0460 A$0.0490 A$0.0460 A$0.0490 853 781
Jul 14, 2026 A$0.0480 A$0.0500 A$0.0430 A$0.0460 12 310 621
Jul 13, 2026 A$0.0530 A$0.0530 A$0.0470 A$0.0470 6 082 418
Jul 10, 2026 A$0.0550 A$0.0550 A$0.0510 A$0.0520 7 101 022
Jul 09, 2026 A$0.0540 A$0.0560 A$0.0510 A$0.0540 8 302 382
Jul 08, 2026 A$0.0580 A$0.0580 A$0.0520 A$0.0530 5 702 434

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCM.AX stock historical prices to predict future price movements?
Trend Analysis: Examine the BCM.AX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCM.AX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
GPOR
$158.45
6.03% Aug 06
FCX
$62.63
12.61% Jul 31
BIIB
$202.19
2.44% Jul 24
TSCO
$30.32
14.18% Jul 23
S
SW
$43.71
8.88% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE