14-day Premium Trial Subscription Try For FreeTry Free
$20.13
+0.715 (+3.68%)
At Close: May 03, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $19.16 $20.64 Friday, 3rd May 2024 BCML stock ended at $20.13. This is 3.68% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 3.29% from a day low at $19.60 to a day high of $20.25.
90 days $18.59 $20.91
52 weeks $15.02 $24.31

Historical BayCom Corp. prices

Date Open High Low Close Volume
May 03, 2024 $19.61 $20.25 $19.60 $20.13 13 680
May 02, 2024 $19.89 $19.89 $19.16 $19.42 45 868
May 01, 2024 $19.86 $20.20 $19.45 $19.69 52 556
Apr 30, 2024 $19.86 $20.09 $19.78 $19.78 20 800
Apr 29, 2024 $20.10 $20.13 $20.00 $20.12 19 901
Apr 26, 2024 $20.41 $20.60 $20.06 $20.15 27 423
Apr 25, 2024 $19.71 $20.23 $19.71 $20.11 26 880
Apr 24, 2024 $19.82 $20.28 $19.69 $20.10 49 526
Apr 23, 2024 $19.35 $20.37 $19.35 $20.05 27 125
Apr 22, 2024 $20.01 $20.01 $19.27 $19.41 37 630
Apr 19, 2024 $19.75 $20.18 $19.75 $20.02 22 641
Apr 18, 2024 $20.07 $20.30 $19.82 $19.91 26 001
Apr 17, 2024 $19.87 $20.33 $19.77 $19.77 17 815
Apr 16, 2024 $20.01 $20.27 $19.72 $20.19 12 893
Apr 15, 2024 $20.01 $20.01 $19.72 $19.77 18 890
Apr 12, 2024 $19.80 $20.10 $19.60 $19.92 17 586
Apr 11, 2024 $19.96 $20.13 $19.72 $19.85 19 573
Apr 10, 2024 $19.92 $20.00 $19.20 $19.86 26 910
Apr 09, 2024 $20.41 $20.41 $19.86 $20.25 22 472
Apr 08, 2024 $20.38 $20.64 $20.23 $20.43 10 506
Apr 05, 2024 $20.10 $20.40 $20.10 $20.30 12 671
Apr 04, 2024 $20.16 $20.32 $19.94 $20.30 23 778
Apr 03, 2024 $19.52 $20.59 $19.52 $20.15 22 436
Apr 02, 2024 $20.30 $20.35 $19.62 $19.80 24 498
Apr 01, 2024 $20.65 $20.65 $20.30 $20.57 9 793
Click to get the best stock tips daily for free!

About BayCom Corp.

BayCom . BayCom Corp operates as the bank holding company for United Business Bank that provides various financial services to small and mid-sized businesses, service professionals, and individuals. The company offers demand, savings, money market, and time deposit accounts. It also provides commercial and multifamily real estate loans, including owner-occupied and investor real estate loans; commercial and industrial loans, such as equipment loans and wo... BCML Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT