- Easy Tracking In The Watchlist
BayCom Corp. stock price ended at $30.18 on Friday, after losing 0.0993%
(Updated on Jul 31, 2026)
The BayCom Corp. stock price fell by -0.0993% on the last day (Friday, 31st Jul 2026) from $30.21 to $30.18. During the last trading day the stock fluctuated 3.02% from a day low at $29.62 to a day high of $30.52. The price has fallen in 7 of the last 10 days and is down by -11.16% for this period. Volume fell on the last day along with the stock, which is actually a good sign as volume should follow the stock. On the last day, the trading volume fell by -38 thousand shares and in total, 50 thousand shares were bought and sold for approximately $1.51 million.
Given the current short-term trend, the stock is expected to rise 8.78% during the next 3 months and, with a 90% probability hold a price between $32.83 and $38.40 at the end of this 3-month period.
BCML Signals & Forecast
There are few to no technical positive signals at the moment. The BayCom Corp. stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. Also, there is a general sell signal from the relation between the two signals where the long-term average is above the short-term average. On corrections up, there will be some resistance from the lines at $31.04 and $32.56. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Thursday, July 16, 2026, and so far it has fallen -13.25%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume fell together with the price during the last trading day and this reduces the overall risk as volume should follow the price movements.
Support, Risk & Stop-loss for BayCom Corp. stock
BayCom Corp. finds support from accumulated volume at $30.10 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.90 between high and low, or 3.02%. For the last week, the stock has had daily average volatility of 3.37%.
BayCom Corp. is oversold on RSI14 (23). Some stocks may drop long and hard while being oversold on RSI before turning, which increases the general risk.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (BCML) For The Upcoming Trading Day Of Monday 3rd
For the upcoming trading day on Monday, 3rd we expect BayCom Corp. to open at $30.11, and during the day (based on 14 day Average True Range), to move between $29.72 and $30.64, which gives a possible trading interval of +/-$0.92 (+/-3.10%) up or down from last closing price. If BayCom Corp. takes out the full calculated possible swing range there will be an estimated 3.10% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $30.10 (0.27%) than the resistance at $32.34 (7.16%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is BayCom Corp. stock A Buy?
The BayCom Corp. stock holds several negative signals and despite the positive trend, we believe BayCom Corp. will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock.
Current score:
-3.310
Sell Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on August 3, 2026 - $30.11 ( 0.249%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
BCML Performance
Trading levels for BCML
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 31.00 | 2.72% |
| R2 | 30.66 | 1.58% |
| R1 | 30.45 | 0.88% |
| Price | 30.18 | |
| S1 | 29.76 | -1.38% |
| S2 | 29.55 | -2.08% |
| S3 | 29.21 | -3.21% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 32.67 | 8.25% |
| R2 | 32.62 | 8.08% |
| R1 | 32.34 | 7.16% |
| Price | 30.18 | |
| S1 | 30.10 | -0.265% |
| S2 | 30.09 | -0.298% |
| S3 | 29.85 | -1.09% |
BCML Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 22, 2026 | Jun 11, 2026 | Jul 09, 2026 | $0.300 | 0.97% |
| 2 | Feb 19, 2026 | Mar 12, 2026 | Apr 09, 2026 | $0.300 | 1.02% |
| 3 | Nov 20, 2025 | Dec 11, 2025 | Jan 09, 2026 | $0.300 | 1.04% |
| 4 | Aug 21, 2025 | Sep 11, 2025 | Oct 09, 2025 | $0.250 | 0.83% |
| 5 | May 21, 2025 | Jun 12, 2025 | Jul 10, 2025 | $0.200 | 0.743% |
FAQ
Click here for our free guide on how to buy BayCom Corp. Stock.
Buy BCML