NASDAQ:BCOM
Delisted
B Communications Ltd. Stock Price (Quote)
$2.16
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.16 | $2.16 | Friday, 27th May 2022 BCOM stock ended at $2.16. During the day the stock fluctuated 0% from a day low at $2.16 to a day high of $2.16. |
| 90 days | $2.16 | $2.16 | |
| 52 weeks | $2.16 | $2.16 |
| Date | Open | High | Low | Close | Volume |
| Jan 10, 2020 | $1.64 | $1.65 | $1.62 | $1.63 | 5 323 |
| Jan 09, 2020 | $1.76 | $1.79 | $1.66 | $1.69 | 6 191 |
| Jan 08, 2020 | $1.68 | $1.70 | $1.68 | $1.69 | 2 835 |
| Jan 07, 2020 | $1.67 | $1.73 | $1.67 | $1.68 | 9 167 |
| Jan 06, 2020 | $1.72 | $1.72 | $1.56 | $1.65 | 3 949 |
| Jan 03, 2020 | $1.77 | $1.78 | $1.76 | $1.78 | 1 918 |
| Jan 02, 2020 | $1.77 | $1.80 | $1.77 | $1.78 | 1 787 |
| Dec 31, 2019 | $1.79 | $1.80 | $1.78 | $1.79 | 5 740 |
| Dec 30, 2019 | $1.80 | $1.80 | $1.78 | $1.79 | 4 461 |
| Dec 27, 2019 | $1.80 | $1.86 | $1.80 | $1.81 | 13 467 |
| Dec 26, 2019 | $1.80 | $1.86 | $1.79 | $1.79 | 6 843 |
| Dec 24, 2019 | $1.79 | $1.80 | $1.75 | $1.79 | 2 492 |
| Dec 23, 2019 | $1.72 | $1.72 | $1.72 | $1.72 | 1 115 |
| Dec 20, 2019 | $1.73 | $1.75 | $1.68 | $1.74 | 4 407 |
| Dec 19, 2019 | $1.67 | $1.68 | $1.63 | $1.65 | 7 001 |
| Dec 18, 2019 | $1.60 | $1.74 | $1.60 | $1.74 | 14 675 |
| Dec 17, 2019 | $1.77 | $1.77 | $1.76 | $1.76 | 879 |
| Dec 16, 2019 | $1.75 | $1.77 | $1.70 | $1.74 | 11 831 |
| Dec 13, 2019 | $1.82 | $1.85 | $1.82 | $1.85 | 389 |
| Dec 12, 2019 | $1.87 | $1.87 | $1.81 | $1.86 | 10 655 |
| Dec 11, 2019 | $1.97 | $1.99 | $1.93 | $1.93 | 13 755 |
| Dec 10, 2019 | $1.99 | $2.04 | $1.97 | $1.98 | 20 281 |
| Dec 09, 2019 | $2.00 | $2.06 | $2.00 | $2.01 | 26 707 |
| Dec 06, 2019 | $1.95 | $1.95 | $1.86 | $1.95 | 12 358 |
| Dec 05, 2019 | $1.85 | $1.96 | $1.80 | $1.95 | 33 030 |
