NASDAQ:BCOW
1895 Bancorp of Wisconsin Inc. Stock Price (Quote)
$7.11
+0.0399 (+0.564%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.69 | $7.25 | Friday, 3rd May 2024 BCOW stock ended at $7.11. This is 0.564% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.281% from a day low at $7.11 to a day high of $7.13. |
| 90 days | $6.69 | $8.10 | |
| 52 weeks | $6.00 | $8.30 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $7.13 | $7.13 | $7.11 | $7.11 | 2 183 |
| May 02, 2024 | $7.06 | $7.07 | $7.06 | $7.07 | 2 303 |
| May 01, 2024 | $7.19 | $7.19 | $7.18 | $7.19 | 1 558 |
| Apr 30, 2024 | $7.06 | $7.25 | $7.05 | $7.25 | 1 333 |
| Apr 29, 2024 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| Apr 26, 2024 | $7.05 | $7.05 | $7.05 | $7.05 | 0 |
| Apr 25, 2024 | $7.05 | $7.05 | $7.05 | $7.05 | 4 004 |
| Apr 24, 2024 | $7.08 | $7.10 | $7.07 | $7.07 | 3 894 |
| Apr 23, 2024 | $7.09 | $7.09 | $7.09 | $7.09 | 188 |
| Apr 22, 2024 | $7.05 | $7.05 | $7.05 | $7.05 | 343 |
| Apr 19, 2024 | $7.00 | $7.00 | $7.00 | $7.00 | 367 |
| Apr 18, 2024 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Apr 17, 2024 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Apr 16, 2024 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Apr 15, 2024 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| Apr 12, 2024 | $6.88 | $7.00 | $6.88 | $7.00 | 5 581 |
| Apr 11, 2024 | $7.00 | $7.00 | $6.94 | $6.94 | 2 535 |
| Apr 10, 2024 | $6.71 | $6.75 | $6.69 | $6.75 | 8 492 |
| Apr 09, 2024 | $6.80 | $6.80 | $6.80 | $6.80 | 1 160 |
| Apr 08, 2024 | $6.80 | $6.80 | $6.80 | $6.80 | 0 |
| Apr 05, 2024 | $6.80 | $6.80 | $6.80 | $6.80 | 4 204 |
| Apr 04, 2024 | $6.71 | $6.82 | $6.70 | $6.80 | 28 137 |
| Apr 03, 2024 | $6.74 | $6.74 | $6.72 | $6.73 | 1 916 |
| Apr 02, 2024 | $6.78 | $6.78 | $6.75 | $6.76 | 3 309 |
| Apr 01, 2024 | $6.82 | $6.82 | $6.79 | $6.79 | 12 013 |
