NYSE:BCSF

Bain Capital Specialty Finance Stock Price (Quote)

etoro logo Buy BCSF
*Your capital is at risk
$12.42
-0.0700 (-0.560%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $12.25 $13.08 Friday, 31st Jul 2026 BCSF stock ended at $12.42. This is 0.560% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 3.27% from a day low at $12.25 to a day high of $12.65.
90 days $11.88 $14.24
52 weeks $11.82 $15.84

Historical Bain Capital Specialty Finance Inc. prices

Date Open High Low Close Volume
Jul 31, 2026 $12.49 $12.65 $12.25 $12.42 286 631
Jul 30, 2026 $12.67 $12.80 $12.36 $12.49 145 653
Jul 29, 2026 $12.84 $12.85 $12.61 $12.66 146 327
Jul 28, 2026 $12.65 $12.88 $12.59 $12.84 153 250
Jul 27, 2026 $12.46 $12.64 $12.42 $12.57 139 488
Jul 24, 2026 $12.49 $12.59 $12.32 $12.36 150 337
Jul 23, 2026 $12.50 $12.55 $12.39 $12.46 241 437
Jul 22, 2026 $12.80 $12.80 $12.53 $12.57 219 610
Jul 21, 2026 $12.77 $12.90 $12.75 $12.82 156 129
Jul 20, 2026 $12.68 $12.79 $12.54 $12.66 354 839
Jul 17, 2026 $13.00 $13.08 $12.68 $12.69 288 584
Jul 16, 2026 $12.85 $13.02 $12.72 $12.99 294 637
Jul 15, 2026 $12.87 $12.95 $12.80 $12.85 231 203
Jul 14, 2026 $12.70 $12.86 $12.65 $12.79 291 639
Jul 13, 2026 $12.85 $12.85 $12.62 $12.68 397 489
Jul 10, 2026 $12.74 $12.92 $12.61 $12.86 253 872
Jul 09, 2026 $12.66 $12.67 $12.54 $12.55 288 900
Jul 08, 2026 $12.65 $12.78 $12.60 $12.67 242 075
Jul 07, 2026 $12.62 $12.82 $12.61 $12.69 216 716
Jul 06, 2026 $12.71 $12.77 $12.58 $12.59 263 386
Jul 02, 2026 $12.69 $12.70 $12.52 $12.64 213 179
Jul 01, 2026 $12.62 $12.79 $12.48 $12.63 225 915
Jun 30, 2026 $12.45 $12.64 $12.44 $12.52 293 571
Jun 29, 2026 $12.24 $12.54 $12.24 $12.50 347 395
Jun 26, 2026 $12.04 $12.35 $12.04 $12.27 34 576

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCSF stock historical prices to predict future price movements?
Trend Analysis: Examine the BCSF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCSF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BAIN CAPITAL SPECIALTY FINANCE INC.
Bain Capital Specialty Finance, Inc. is business development company specializing in direct loans to middle-market companies. The fund seeks to invest in senior investments with a first or second lien on collateral, senior first lien, stretch senior, senior second lien, unitranche, mezzanine debt, junior securities, other junior investments, and secondary purchases of assets or portfolios that primarily consist of middle-market corporate debt. It...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE