NYSE:BCSF
Bain Capital Specialty Finance Inc. Stock Price (Quote)
$16.61
-0.100 (-0.598%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $15.48 | $16.93 | Friday, 3rd May 2024 BCSF stock ended at $16.61. This is 0.598% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 1.81% from a day low at $16.60 to a day high of $16.90. |
| 90 days | $14.78 | $16.93 | |
| 52 weeks | $11.22 | $16.93 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $16.85 | $16.90 | $16.60 | $16.61 | 269 816 |
| May 02, 2024 | $16.93 | $16.93 | $16.69 | $16.71 | 421 986 |
| May 01, 2024 | $16.67 | $16.91 | $16.65 | $16.86 | 295 297 |
| Apr 30, 2024 | $16.48 | $16.65 | $16.48 | $16.63 | 359 142 |
| Apr 29, 2024 | $16.47 | $16.66 | $16.46 | $16.53 | 271 999 |
| Apr 26, 2024 | $16.38 | $16.60 | $16.32 | $16.47 | 449 194 |
| Apr 25, 2024 | $16.26 | $16.43 | $16.07 | $16.34 | 659 469 |
| Apr 24, 2024 | $16.28 | $16.34 | $16.19 | $16.32 | 220 124 |
| Apr 23, 2024 | $16.10 | $16.28 | $16.06 | $16.23 | 374 594 |
| Apr 22, 2024 | $15.80 | $16.09 | $15.72 | $16.05 | 333 753 |
| Apr 19, 2024 | $15.66 | $15.79 | $15.62 | $15.76 | 231 809 |
| Apr 18, 2024 | $15.74 | $15.75 | $15.57 | $15.67 | 187 516 |
| Apr 17, 2024 | $15.66 | $15.70 | $15.54 | $15.65 | 206 481 |
| Apr 16, 2024 | $15.56 | $15.66 | $15.48 | $15.62 | 318 436 |
| Apr 15, 2024 | $15.78 | $15.88 | $15.57 | $15.58 | 279 864 |
| Apr 12, 2024 | $15.73 | $15.79 | $15.61 | $15.71 | 490 481 |
| Apr 11, 2024 | $15.72 | $15.78 | $15.60 | $15.76 | 187 638 |
| Apr 10, 2024 | $15.57 | $15.75 | $15.57 | $15.74 | 284 860 |
| Apr 09, 2024 | $15.73 | $15.73 | $15.59 | $15.67 | 175 945 |
| Apr 08, 2024 | $15.72 | $15.75 | $15.58 | $15.66 | 268 471 |
| Apr 05, 2024 | $15.60 | $15.72 | $15.54 | $15.72 | 204 148 |
| Apr 04, 2024 | $15.84 | $15.84 | $15.55 | $15.55 | 258 858 |
| Apr 03, 2024 | $15.63 | $15.75 | $15.55 | $15.73 | 222 935 |
| Apr 02, 2024 | $15.53 | $15.64 | $15.53 | $15.58 | 201 782 |
| Apr 01, 2024 | $15.70 | $15.70 | $15.51 | $15.54 | 351 213 |
