NASDAQ:BCTX

Briacell Therapeutics Stock Price (Quote)

etoro logo Buy BCTX
*Your capital is at risk
$3.94
+0.300 (+8.24%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $2.60 $4.00 Friday, 10th Jul 2026 BCTX stock ended at $3.94. This is 8.24% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 8.70% from a day low at $3.68 to a day high of $4.00.
90 days $2.60 $4.66
52 weeks $0.613 $14.68

Historical BriaCell Therapeutics Corp. prices

Date Open High Low Close Volume
Jul 10, 2026 $3.83 $4.00 $3.68 $3.94 312 178
Jul 09, 2026 $3.70 $3.83 $3.58 $3.64 157 900
Jul 08, 2026 $3.51 $3.82 $3.43 $3.70 333 567
Jul 07, 2026 $3.57 $3.64 $3.38 $3.49 330 269
Jul 06, 2026 $3.36 $3.70 $3.35 $3.50 357 041
Jul 02, 2026 $3.49 $3.49 $3.11 $3.26 216 766
Jul 01, 2026 $3.27 $3.51 $3.26 $3.47 174 411
Jun 30, 2026 $3.11 $3.35 $3.07 $3.24 138 345
Jun 29, 2026 $3.11 $3.20 $3.10 $3.10 120 397
Jun 26, 2026 $2.96 $3.12 $2.95 $3.06 96 409
Jun 25, 2026 $3.08 $3.18 $2.94 $2.97 135 129
Jun 24, 2026 $2.98 $3.11 $2.89 $3.03 70 800
Jun 23, 2026 $3.01 $3.16 $2.97 $2.99 123 348
Jun 22, 2026 $2.91 $3.09 $2.91 $3.01 72 589
Jun 18, 2026 $2.85 $2.94 $2.80 $2.90 54 622
Jun 17, 2026 $2.88 $2.92 $2.74 $2.80 65 695
Jun 16, 2026 $2.79 $2.90 $2.76 $2.83 102 197
Jun 15, 2026 $2.86 $2.98 $2.70 $2.74 134 991
Jun 12, 2026 $2.78 $2.89 $2.63 $2.77 190 810
Jun 11, 2026 $2.86 $2.92 $2.60 $2.74 418 730
Jun 10, 2026 $3.04 $3.08 $2.88 $2.88 261 193
Jun 09, 2026 $3.10 $3.23 $2.93 $3.07 301 183
Jun 08, 2026 $3.14 $3.15 $3.05 $3.09 91 463
Jun 05, 2026 $3.28 $3.28 $3.04 $3.08 176 775
Jun 04, 2026 $3.37 $3.37 $3.24 $3.26 102 529

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCTX stock historical prices to predict future price movements?
Trend Analysis: Examine the BCTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BRIACELL THERAPEUTICS CORP.
BriaCell Therapeutics
BriaCell Therapeutics Corp., an immuno-oncology biotechnology company, engages in developing immunotherapies for the treatment of cancer. Its lead candidate is Bria-IMT that is in Phase I/IIa clinical trial in a combination study with immune checkpoint inhibitors for the treatment of breast cancer. The company also has a cooperative research and development agreement with the National Cancer Institute for developing Bria-OTS, a personalized immun...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE