NASDAQ:BCTX

Briacell Therapeutics Stock Price (Quote)

etoro logo Buy BCTX
*Your capital is at risk
$2.90
+0.100 (+3.57%)
At Close: Jun 18, 2026

Range Low Price High Price Comment
30 days $2.60 $3.97 Thursday, 18th Jun 2026 BCTX stock ended at $2.90. This is 3.57% more than the trading day before Wednesday, 17th Jun 2026. During the day the stock fluctuated 5.00% from a day low at $2.80 to a day high of $2.94.
90 days $2.60 $4.66
52 weeks $0.613 $14.68

Historical BriaCell Therapeutics Corp. prices

Date Open High Low Close Volume
Jun 18, 2026 $2.85 $2.94 $2.80 $2.90 54 622
Jun 17, 2026 $2.88 $2.92 $2.74 $2.80 65 695
Jun 16, 2026 $2.79 $2.90 $2.76 $2.83 102 197
Jun 15, 2026 $2.86 $2.98 $2.70 $2.74 134 991
Jun 12, 2026 $2.78 $2.89 $2.63 $2.77 190 810
Jun 11, 2026 $2.86 $2.92 $2.60 $2.74 418 730
Jun 10, 2026 $3.04 $3.08 $2.88 $2.88 261 193
Jun 09, 2026 $3.10 $3.23 $2.93 $3.07 301 183
Jun 08, 2026 $3.14 $3.15 $3.05 $3.09 91 463
Jun 05, 2026 $3.28 $3.28 $3.04 $3.08 176 775
Jun 04, 2026 $3.37 $3.37 $3.24 $3.26 102 529
Jun 03, 2026 $3.28 $3.42 $3.18 $3.31 142 934
Jun 02, 2026 $3.26 $3.41 $3.20 $3.27 210 242
Jun 01, 2026 $3.35 $3.38 $3.18 $3.31 741 941
May 29, 2026 $3.67 $3.67 $3.48 $3.64 140 148
May 28, 2026 $3.49 $3.69 $3.49 $3.58 201 233
May 27, 2026 $3.45 $3.66 $3.42 $3.63 215 678
May 26, 2026 $3.49 $3.55 $3.36 $3.42 187 618
May 22, 2026 $3.50 $3.60 $3.35 $3.49 489 429
May 21, 2026 $3.84 $3.88 $3.66 $3.72 178 656
May 20, 2026 $3.53 $3.97 $3.45 $3.88 471 988
May 19, 2026 $3.42 $3.53 $3.35 $3.51 180 264
May 18, 2026 $3.11 $3.40 $3.11 $3.35 365 472
May 15, 2026 $3.98 $4.08 $2.98 $3.02 1 662 123
May 14, 2026 $4.10 $4.34 $4.02 $4.05 281 907

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BCTX stock historical prices to predict future price movements?
Trend Analysis: Examine the BCTX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BCTX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BRIACELL THERAPEUTICS CORP.
BriaCell Therapeutics
BriaCell Therapeutics Corp., an immuno-oncology biotechnology company, engages in developing immunotherapies for the treatment of cancer. Its lead candidate is Bria-IMT that is in Phase I/IIa clinical trial in a combination study with immune checkpoint inhibitors for the treatment of breast cancer. The company also has a cooperative research and development agreement with the National Cancer Institute for developing Bria-OTS, a personalized immun...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
7.76% Jun 12
DHI
$146.71
7.57% Jun 10
PHM
$118.49
7.15% Jun 10
EAT
$140.46
17.39% Jun 05
TPR
$140.47
2.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE