NYSE:BDN
Brandywine Realty Trust Stock Price (Quote)
$4.80
+0.150 (+3.23%)
At Close: Mar 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $4.11 | $4.90 | Thursday, 28th Mar 2024 BDN stock ended at $4.80. This is 3.23% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.78% from a day low at $4.68 to a day high of $4.81. |
90 days | $3.85 | $5.67 | |
52 weeks | $3.42 | $5.67 |
Historical Brandywine Realty Trust prices
Date | Open | High | Low | Close | Volume |
2024-03-28 | $4.68 | $4.81 | $4.68 | $4.80 | 2 045 839 |
2024-03-27 | $4.62 | $4.72 | $4.60 | $4.65 | 3 574 534 |
2024-03-26 | $4.67 | $4.67 | $4.54 | $4.56 | 1 385 142 |
2024-03-25 | $4.59 | $4.66 | $4.58 | $4.63 | 1 458 983 |
2024-03-22 | $4.75 | $4.81 | $4.54 | $4.56 | 2 575 137 |
2024-03-21 | $4.75 | $4.90 | $4.67 | $4.71 | 5 421 523 |
2024-03-20 | $4.39 | $4.67 | $4.35 | $4.66 | 1 843 780 |
2024-03-19 | $4.40 | $4.44 | $4.34 | $4.40 | 744 234 |
2024-03-18 | $4.37 | $4.43 | $4.34 | $4.41 | 636 051 |
2024-03-15 | $4.34 | $4.44 | $4.33 | $4.37 | 1 311 829 |
2024-03-14 | $4.43 | $4.46 | $4.28 | $4.37 | 1 594 296 |
2024-03-13 | $4.40 | $4.50 | $4.40 | $4.47 | 1 080 104 |
2024-03-12 | $4.44 | $4.52 | $4.36 | $4.41 | 1 291 614 |
2024-03-11 | $4.46 | $4.54 | $4.43 | $4.47 | 1 127 248 |
2024-03-08 | $4.42 | $4.54 | $4.38 | $4.49 | 1 485 662 |
2024-03-07 | $4.40 | $4.42 | $4.34 | $4.37 | 1 356 498 |
2024-03-06 | $4.36 | $4.40 | $4.29 | $4.35 | 1 576 225 |
2024-03-05 | $4.18 | $4.34 | $4.13 | $4.32 | 1 752 435 |
2024-03-04 | $4.31 | $4.32 | $4.16 | $4.23 | 2 366 248 |
2024-03-01 | $4.31 | $4.35 | $4.22 | $4.30 | 1 871 251 |
2024-02-29 | $4.28 | $4.37 | $4.24 | $4.30 | 1 303 377 |
2024-02-28 | $4.12 | $4.25 | $4.11 | $4.18 | 833 243 |
2024-02-27 | $4.15 | $4.23 | $4.14 | $4.17 | 1 153 259 |
2024-02-26 | $4.12 | $4.20 | $4.02 | $4.09 | 1 826 870 |
2024-02-23 | $4.19 | $4.21 | $4.07 | $4.12 | 1 983 738 |