NYSE:BDN

Brandywine Realty Trust Stock Price (Quote)

etoro logo Buy BDN
*Your capital is at risk
$3.16
+0.0700 (+2.27%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $2.99 $3.31 Tuesday, 23rd Jun 2026 BDN stock ended at $3.16. This is 2.27% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 3.40% from a day low at $3.09 to a day high of $3.19.
90 days $2.47 $3.31
52 weeks $2.47 $4.63

Historical Brandywine Realty Trust prices

Date Open High Low Close Volume
Jun 23, 2026 $3.09 $3.19 $3.09 $3.16 1 608 184
Jun 22, 2026 $3.07 $3.13 $3.07 $3.09 807 198
Jun 18, 2026 $3.09 $3.16 $3.06 $3.09 2 951 569
Jun 17, 2026 $3.17 $3.20 $3.05 $3.07 2 360 128
Jun 16, 2026 $3.25 $3.26 $3.19 $3.20 1 022 906
Jun 15, 2026 $3.26 $3.26 $3.18 $3.20 941 249
Jun 12, 2026 $3.24 $3.27 $3.22 $3.24 952 615
Jun 11, 2026 $3.23 $3.27 $3.17 $3.21 1 065 050
Jun 10, 2026 $3.29 $3.31 $3.20 $3.21 1 905 167
Jun 09, 2026 $3.24 $3.31 $3.23 $3.28 2 720 912
Jun 08, 2026 $3.20 $3.23 $3.18 $3.20 1 220 393
Jun 05, 2026 $3.11 $3.22 $3.11 $3.17 2 015 400
Jun 04, 2026 $3.09 $3.17 $3.05 $3.12 1 961 700
Jun 03, 2026 $3.10 $3.15 $3.05 $3.05 1 780 648
Jun 02, 2026 $3.07 $3.16 $3.06 $3.13 1 052 400
Jun 01, 2026 $3.06 $3.14 $3.03 $3.08 1 606 523
May 29, 2026 $3.05 $3.14 $3.04 $3.10 1 302 202
May 28, 2026 $3.00 $3.08 $3.00 $3.06 1 457 755
May 27, 2026 $3.03 $3.07 $3.01 $3.03 1 125 327
May 26, 2026 $3.03 $3.05 $2.99 $3.01 742 017
May 22, 2026 $2.99 $3.03 $2.96 $3.00 1 409 565
May 21, 2026 $2.95 $3.01 $2.90 $2.98 1 386 879
May 20, 2026 $2.93 $2.99 $2.93 $2.96 1 258 692
May 19, 2026 $3.00 $3.02 $2.93 $2.94 1 553 522
May 18, 2026 $3.00 $3.05 $2.99 $3.03 1 094 215

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BDN stock historical prices to predict future price movements?
Trend Analysis: Examine the BDN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BDN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BRANDYWINE REALTY TRUST
Brandywine Realty Trust
Brandywine Realty Trust (NYSE: BDN) is one of the largest, publicly traded, full-service, integrated real estate companies in the United States with a core focus in the Philadelphia, Austin and Washington, D.C. markets. Organized as a real estate investment trust (REIT), we own, develop, lease and manage an urban, town center and transit-oriented portfolio comprising 175 properties and 24.7 million square feet as of December 31, 2020 which exclud...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE