Range Low Price High Price Comment
30 days $4.11 $4.90 Thursday, 28th Mar 2024 BDN stock ended at $4.80. This is 3.23% more than the trading day before Wednesday, 27th Mar 2024. During the day the stock fluctuated 2.78% from a day low at $4.68 to a day high of $4.81.
90 days $3.85 $5.67
52 weeks $3.42 $5.67

Historical Brandywine Realty Trust prices

Date Open High Low Close Volume
2024-03-28 $4.68 $4.81 $4.68 $4.80 2 045 839
2024-03-27 $4.62 $4.72 $4.60 $4.65 3 574 534
2024-03-26 $4.67 $4.67 $4.54 $4.56 1 385 142
2024-03-25 $4.59 $4.66 $4.58 $4.63 1 458 983
2024-03-22 $4.75 $4.81 $4.54 $4.56 2 575 137
2024-03-21 $4.75 $4.90 $4.67 $4.71 5 421 523
2024-03-20 $4.39 $4.67 $4.35 $4.66 1 843 780
2024-03-19 $4.40 $4.44 $4.34 $4.40 744 234
2024-03-18 $4.37 $4.43 $4.34 $4.41 636 051
2024-03-15 $4.34 $4.44 $4.33 $4.37 1 311 829
2024-03-14 $4.43 $4.46 $4.28 $4.37 1 594 296
2024-03-13 $4.40 $4.50 $4.40 $4.47 1 080 104
2024-03-12 $4.44 $4.52 $4.36 $4.41 1 291 614
2024-03-11 $4.46 $4.54 $4.43 $4.47 1 127 248
2024-03-08 $4.42 $4.54 $4.38 $4.49 1 485 662
2024-03-07 $4.40 $4.42 $4.34 $4.37 1 356 498
2024-03-06 $4.36 $4.40 $4.29 $4.35 1 576 225
2024-03-05 $4.18 $4.34 $4.13 $4.32 1 752 435
2024-03-04 $4.31 $4.32 $4.16 $4.23 2 366 248
2024-03-01 $4.31 $4.35 $4.22 $4.30 1 871 251
2024-02-29 $4.28 $4.37 $4.24 $4.30 1 303 377
2024-02-28 $4.12 $4.25 $4.11 $4.18 833 243
2024-02-27 $4.15 $4.23 $4.14 $4.17 1 153 259
2024-02-26 $4.12 $4.20 $4.02 $4.09 1 826 870
2024-02-23 $4.19 $4.21 $4.07 $4.12 1 983 738
Click to get the best stock tips daily for free!

About Brandywine Realty Trust

Brandywine Realty Trust Brandywine Realty Trust (NYSE: BDN) is one of the largest, publicly traded, full-service, integrated real estate companies in the United States with a core focus in the Philadelphia, Austin and Washington, D.C. markets. Organized as a real estate investment trust (REIT), we own, develop, lease and manage an urban, town center and transit-oriented portfolio comprising 175 properties and 24.7 million square feet as of December 31, 2020 which exclud... BDN Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT