NYSE:BDN

Brandywine Realty Trust Stock Price (Quote)

etoro logo Buy BDN
*Your capital is at risk
$3.04
-0.0100 (-0.328%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $2.89 $3.35 Friday, 31st Jul 2026 BDN stock ended at $3.04. This is 0.328% less than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 1.82% from a day low at $3.02 to a day high of $3.07.
90 days $2.89 $3.35
52 weeks $2.47 $4.63

Historical Brandywine Realty Trust prices

Date Open High Low Close Volume
Jul 31, 2026 $3.06 $3.07 $3.02 $3.04 2 465 985
Jul 30, 2026 $2.95 $3.06 $2.89 $3.05 2 513 309
Jul 29, 2026 $2.98 $3.02 $2.93 $2.93 1 974 372
Jul 28, 2026 $3.08 $3.08 $2.98 $3.00 2 785 463
Jul 27, 2026 $3.21 $3.22 $3.06 $3.07 2 362 006
Jul 24, 2026 $3.09 $3.24 $3.08 $3.17 1 775 017
Jul 23, 2026 $3.05 $3.28 $3.03 $3.07 4 691 468
Jul 22, 2026 $3.18 $3.19 $3.04 $3.07 2 268 165
Jul 21, 2026 $3.13 $3.17 $3.10 $3.15 1 267 572
Jul 20, 2026 $3.16 $3.17 $3.09 $3.09 918 782
Jul 17, 2026 $3.20 $3.28 $3.13 $3.14 733 416
Jul 16, 2026 $3.16 $3.21 $3.15 $3.19 1 126 093
Jul 15, 2026 $3.14 $3.23 $3.13 $3.14 1 878 894
Jul 14, 2026 $3.16 $3.17 $3.08 $3.11 1 442 822
Jul 13, 2026 $3.08 $3.20 $3.06 $3.15 3 696 552
Jul 10, 2026 $3.09 $3.10 $3.04 $3.06 1 575 128
Jul 09, 2026 $3.07 $3.11 $3.06 $3.06 1 142 304
Jul 08, 2026 $3.10 $3.12 $3.04 $3.07 1 605 384
Jul 07, 2026 $3.32 $3.35 $3.21 $3.21 2 459 574
Jul 06, 2026 $3.25 $3.31 $3.21 $3.28 1 735 803
Jul 02, 2026 $3.23 $3.28 $3.23 $3.24 1 787 348
Jul 01, 2026 $3.18 $3.23 $3.14 $3.21 1 071 059
Jun 30, 2026 $3.23 $3.23 $3.16 $3.17 1 748 014
Jun 29, 2026 $3.25 $3.26 $3.21 $3.24 1 769 274
Jun 26, 2026 $3.17 $3.29 $3.17 $3.28 1 920 260

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BDN stock historical prices to predict future price movements?
Trend Analysis: Examine the BDN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BDN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BRANDYWINE REALTY TRUST
Brandywine Realty Trust
Brandywine Realty Trust (NYSE: BDN) is one of the largest, publicly traded, full-service, integrated real estate companies in the United States with a core focus in the Philadelphia, Austin and Washington, D.C. markets. Organized as a real estate investment trust (REIT), we own, develop, lease and manage an urban, town center and transit-oriented portfolio comprising 175 properties and 24.7 million square feet as of December 31, 2020 which exclud...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE