PINK:BDORY
Banco do Brasil S.A. Stock Price (Quote)
$5.41
+0.100 (+1.88%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.18 | $11.63 | Friday, 3rd May 2024 BDORY stock ended at $5.41. This is 1.88% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.22% from a day low at $5.41 to a day high of $5.53. |
| 90 days | $5.18 | $12.45 | |
| 52 weeks | $5.18 | $12.45 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $5.47 | $5.53 | $5.41 | $5.41 | 175 096 |
| May 02, 2024 | $5.32 | $5.37 | $5.29 | $5.31 | 119 608 |
| May 01, 2024 | $5.47 | $5.47 | $5.18 | $5.25 | 82 014 |
| Apr 30, 2024 | $5.31 | $5.32 | $5.22 | $5.23 | 260 912 |
| Apr 29, 2024 | $5.35 | $5.35 | $5.31 | $5.31 | 64 053 |
| Apr 26, 2024 | $5.31 | $5.35 | $5.29 | $5.35 | 275 484 |
| Apr 25, 2024 | $5.40 | $5.40 | $5.21 | $5.23 | 91 640 |
| Apr 24, 2024 | $10.37 | $11.01 | $10.37 | $10.53 | 75 406 |
| Apr 23, 2024 | $10.59 | $10.59 | $10.27 | $10.49 | 50 879 |
| Apr 22, 2024 | $11.59 | $11.59 | $10.30 | $10.57 | 105 282 |
| Apr 19, 2024 | $10.01 | $10.84 | $10.01 | $10.53 | 71 474 |
| Apr 18, 2024 | $10.99 | $10.99 | $10.35 | $10.54 | 50 046 |
| Apr 17, 2024 | $10.74 | $10.74 | $10.20 | $10.50 | 79 429 |
| Apr 16, 2024 | $11.50 | $11.50 | $10.42 | $10.42 | 52 358 |
| Apr 15, 2024 | $11.04 | $11.18 | $10.66 | $10.66 | 64 688 |
| Apr 12, 2024 | $11.18 | $11.18 | $11.01 | $11.04 | 104 784 |
| Apr 11, 2024 | $11.25 | $11.34 | $11.22 | $11.23 | 69 874 |
| Apr 10, 2024 | $11.38 | $11.44 | $11.23 | $11.35 | 32 685 |
| Apr 09, 2024 | $11.61 | $11.63 | $11.57 | $11.60 | 39 221 |
| Apr 08, 2024 | $11.29 | $11.61 | $11.29 | $11.54 | 103 826 |
| Apr 05, 2024 | $11.18 | $11.24 | $11.12 | $11.24 | 69 415 |
| Apr 04, 2024 | $11.30 | $11.51 | $11.16 | $11.16 | 353 880 |
| Apr 03, 2024 | $10.97 | $11.25 | $10.88 | $11.25 | 85 244 |
| Apr 02, 2024 | $11.03 | $11.09 | $10.96 | $11.03 | 107 975 |
| Apr 01, 2024 | $11.30 | $11.30 | $10.97 | $10.99 | 34 762 |
