PINK:BDPT

Bioadaptives Stock Price (Quote)

etoro logo Buy BDPT
*Your capital is at risk
$0.0065
+0.0030 (+85.71%)
At Close: Jul 31, 2026

Range Low Price High Price Comment
30 days $0.0008 $0.0066 Friday, 31st Jul 2026 BDPT stock ended at $0.0065. This is 85.71% more than the trading day before Thursday, 30th Jul 2026. During the day the stock fluctuated 83.33% from a day low at $0.0036 to a day high of $0.0066.
90 days $0.0008 $0.0129
52 weeks $0.0008 $0.0600

Historical Bioadaptives Inc prices

Date Open High Low Close Volume
Jul 31, 2026 $0.0037 $0.0066 $0.0036 $0.0065 34 878 977
Jul 30, 2026 $0.0020 $0.0042 $0.0020 $0.0035 42 414 189
Jul 29, 2026 $0.0026 $0.0026 $0.0026 $0.0026 0
Jul 28, 2026 $0.0019 $0.0048 $0.0019 $0.0026 31 465 992
Jul 27, 2026 $0.0013 $0.0023 $0.0012 $0.0019 28 018 813
Jul 24, 2026 $0.0015 $0.0015 $0.0012 $0.0012 3 013 333
Jul 23, 2026 $0.0013 $0.0017 $0.0011 $0.0014 21 159 134
Jul 22, 2026 $0.0016 $0.0016 $0.0011 $0.0013 0
Jul 21, 2026 $0.0015 $0.0022 $0.0013 $0.0016 7 137 714
Jul 20, 2026 $0.0017 $0.0019 $0.0012 $0.0014 8 754 673
Jul 17, 2026 $0.0029 $0.0029 $0.0015 $0.0016 18 426 264
Jul 16, 2026 $0.0031 $0.0044 $0.0025 $0.0027 21 423 377
Jul 15, 2026 $0.0012 $0.0066 $0.0012 $0.0030 41 054 877
Jul 14, 2026 $0.0013 $0.0013 $0.0008 $0.0009 0
Jul 13, 2026 $0.0009 $0.0018 $0.0009 $0.0013 643 643
Jul 10, 2026 $0.0010 $0.0010 $0.0009 $0.0009 2 394 456
Jul 09, 2026 $0.0011 $0.0011 $0.0009 $0.0009 366 413
Jul 08, 2026 $0.0011 $0.0012 $0.0010 $0.0011 1 858 783
Jul 07, 2026 $0.0015 $0.0015 $0.0011 $0.0011 2 853 042
Jul 06, 2026 $0.0015 $0.0015 $0.0013 $0.0013 2 870 164
Jul 02, 2026 $0.0024 $0.0024 $0.0014 $0.0015 3 025 958
Jul 01, 2026 $0.0025 $0.0029 $0.0020 $0.0020 1 519 384
Jun 30, 2026 $0.0021 $0.0029 $0.0020 $0.0029 5 001 583
Jun 29, 2026 $0.0032 $0.0032 $0.0020 $0.0021 2 440 726
Jun 26, 2026 $0.0050 $0.0050 $0.0035 $0.0040 1 005 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BDPT stock historical prices to predict future price movements?
Trend Analysis: Examine the BDPT stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BDPT stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BIOADAPTIVES INC
Bioadaptives
BioAdaptives, Inc. markets and distributes natural plant and algal-based products for humans and animals. The company focuses on offering health and wellness products, such as dietary supplements. It offers PrimiCell, PluriPain, PrimiLungs, PrimiLive, and PrimiSleep, as well as markets Lung Flute for humans; Canine Regen and Equine Regen for dogs and horses, as well as base formulations, including Equine All-in-One to trainers, horse owners and b...
GOLDEN STAR
Ticker Change Signal Date
FOX
$50.81
2.22% Jul 27
UNFI
$49.05
3.63% Jul 27
BIIB
$202.19
0.376% Jul 24
TSCO
$30.32
1.48% Jul 23
S
SW
$43.71
5.17% Jul 23

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE