OTCMKTS:BDRBF
Bombardier Inc. Stock Price (Quote)
$48.98
+3.43 (+7.53%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $39.77 | $50.41 | Wednesday, 1st May 2024 BDRBF stock ended at $48.98. This is 7.53% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 9.30% from a day low at $46.12 to a day high of $50.41. |
| 90 days | $31.86 | $50.41 | |
| 52 weeks | $29.22 | $51.05 |
| Date | Open | High | Low | Close | Volume |
| May 01, 2024 | $47.91 | $50.41 | $46.12 | $48.98 | 33 375 |
| Apr 30, 2024 | $45.87 | $45.93 | $45.55 | $45.55 | 7 228 |
| Apr 29, 2024 | $46.71 | $46.74 | $45.94 | $46.21 | 2 880 |
| Apr 26, 2024 | $45.25 | $46.93 | $45.25 | $46.71 | 16 015 |
| Apr 25, 2024 | $40.71 | $45.58 | $39.77 | $45.23 | 31 446 |
| Apr 24, 2024 | $43.68 | $43.85 | $40.94 | $41.60 | 6 351 |
| Apr 23, 2024 | $43.00 | $43.28 | $41.99 | $43.01 | 30 882 |
| Apr 22, 2024 | $42.14 | $42.14 | $41.48 | $41.64 | 1 670 |
| Apr 19, 2024 | $41.12 | $41.67 | $41.12 | $41.46 | 7 549 |
| Apr 18, 2024 | $41.84 | $41.89 | $40.87 | $41.12 | 1 290 |
| Apr 17, 2024 | $42.56 | $42.56 | $42.00 | $42.00 | 1 363 |
| Apr 16, 2024 | $40.86 | $41.79 | $40.66 | $41.62 | 7 515 |
| Apr 15, 2024 | $43.24 | $43.24 | $41.07 | $41.26 | 57 768 |
| Apr 12, 2024 | $42.78 | $43.16 | $42.14 | $42.58 | 3 449 |
| Apr 11, 2024 | $43.30 | $44.15 | $43.30 | $43.79 | 6 429 |
| Apr 10, 2024 | $45.15 | $45.30 | $43.55 | $43.55 | 16 741 |
| Apr 09, 2024 | $44.65 | $45.29 | $43.79 | $45.29 | 7 866 |
| Apr 08, 2024 | $43.58 | $43.99 | $43.46 | $43.99 | 3 170 |
| Apr 05, 2024 | $43.66 | $44.30 | $43.52 | $43.82 | 3 225 |
| Apr 04, 2024 | $42.10 | $44.00 | $42.10 | $42.61 | 13 661 |
| Apr 03, 2024 | $40.70 | $41.70 | $40.45 | $41.59 | 3 460 |
| Apr 02, 2024 | $39.84 | $41.74 | $39.84 | $40.98 | 6 172 |
| Apr 01, 2024 | $41.93 | $43.34 | $40.02 | $42.35 | 11 229 |
| Mar 28, 2024 | $43.11 | $43.11 | $42.82 | $42.96 | 3 325 |
| Mar 27, 2024 | $42.73 | $43.25 | $42.65 | $43.13 | 3 127 |
