NASDAQ:BDSI
Delisted
BioDelivery Sciences International Stock Price (Quote)
$5.59
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.59 | $5.59 | Friday, 27th May 2022 BDSI stock ended at $5.59. During the day the stock fluctuated 0% from a day low at $5.59 to a day high of $5.59. |
| 90 days | $5.53 | $5.62 | |
| 52 weeks | $2.50 | $5.62 |
| Date | Open | High | Low | Close | Volume |
| Apr 27, 2021 | $3.57 | $3.58 | $3.47 | $3.49 | 674 383 |
| Apr 26, 2021 | $3.48 | $3.61 | $3.48 | $3.55 | 609 626 |
| Apr 23, 2021 | $3.50 | $3.52 | $3.43 | $3.48 | 642 591 |
| Apr 22, 2021 | $3.41 | $3.52 | $3.36 | $3.49 | 832 331 |
| Apr 21, 2021 | $3.28 | $3.43 | $3.25 | $3.42 | 799 542 |
| Apr 20, 2021 | $3.31 | $3.34 | $3.24 | $3.28 | 827 848 |
| Apr 19, 2021 | $3.43 | $3.43 | $3.29 | $3.34 | 1 179 444 |
| Apr 16, 2021 | $3.51 | $3.51 | $3.37 | $3.42 | 1 400 254 |
| Apr 15, 2021 | $3.50 | $3.60 | $3.47 | $3.47 | 970 291 |
| Apr 14, 2021 | $3.46 | $3.57 | $3.43 | $3.46 | 1 096 830 |
| Apr 13, 2021 | $3.49 | $3.57 | $3.44 | $3.45 | 828 198 |
| Apr 12, 2021 | $3.58 | $3.64 | $3.47 | $3.50 | 1 072 726 |
| Apr 09, 2021 | $3.65 | $3.69 | $3.53 | $3.55 | 1 334 062 |
| Apr 08, 2021 | $3.58 | $3.66 | $3.54 | $3.65 | 738 414 |
| Apr 07, 2021 | $3.67 | $3.68 | $3.54 | $3.56 | 995 135 |
| Apr 06, 2021 | $3.65 | $3.72 | $3.63 | $3.67 | 1 015 410 |
| Apr 05, 2021 | $3.78 | $3.82 | $3.63 | $3.68 | 1 255 330 |
| Apr 01, 2021 | $3.90 | $3.92 | $3.71 | $3.74 | 1 302 336 |
| Mar 31, 2021 | $3.75 | $3.97 | $3.75 | $3.91 | 1 561 622 |
| Mar 30, 2021 | $3.66 | $3.79 | $3.61 | $3.75 | 953 218 |
| Mar 29, 2021 | $3.63 | $3.69 | $3.56 | $3.67 | 702 425 |
| Mar 26, 2021 | $3.72 | $3.72 | $3.61 | $3.65 | 666 343 |
| Mar 25, 2021 | $3.50 | $3.69 | $3.47 | $3.68 | 843 366 |
| Mar 24, 2021 | $3.70 | $3.72 | $3.53 | $3.53 | 1 261 662 |
| Mar 23, 2021 | $3.95 | $3.98 | $3.62 | $3.67 | 1 868 906 |
