Range Low Price High Price Comment
30 days $230.61 $351.28 Thursday, 2nd Jul 2026 BE stock ended at $270.89. This is 6.43% less than the trading day before Wednesday, 1st Jul 2026. During the day the stock fluctuated 19.48% from a day low at $257.51 to a day high of $307.67.
90 days $130.50 $351.28
52 weeks $22.81 $351.28

Historical Bloom Energy Corporation prices

Date Open High Low Close Volume
Jul 02, 2026 $297.87 $307.67 $257.51 $270.89 15 663 975
Jul 01, 2026 $290.63 $320.00 $286.25 $289.50 15 540 282
Jun 30, 2026 $279.70 $308.82 $279.32 $302.70 11 256 643
Jun 29, 2026 $272.45 $283.62 $261.33 $275.01 16 678 048
Jun 26, 2026 $294.52 $298.53 $247.74 $252.02 23 846 106
Jun 25, 2026 $346.29 $351.28 $297.97 $309.18 13 046 153
Jun 24, 2026 $327.55 $345.50 $315.01 $326.19 8 193 652
Jun 23, 2026 $324.55 $329.69 $300.31 $321.98 9 590 574
Jun 22, 2026 $332.00 $349.91 $330.49 $345.85 11 183 162
Jun 18, 2026 $297.60 $329.44 $294.81 $328.91 15 927 664
Jun 17, 2026 $283.41 $295.83 $280.55 $284.99 10 964 421
Jun 16, 2026 $274.10 $297.97 $271.01 $280.88 9 259 248
Jun 15, 2026 $272.99 $280.50 $269.53 $274.50 7 366 085
Jun 12, 2026 $246.00 $269.23 $245.00 $260.22 8 499 288
Jun 11, 2026 $239.71 $252.82 $232.89 $248.88 8 817 663
Jun 10, 2026 $247.24 $258.60 $230.61 $234.23 15 389 312
Jun 09, 2026 $261.94 $280.74 $241.92 $259.61 16 166 746
Jun 08, 2026 $265.50 $265.51 $248.58 $253.57 8 588 164
Jun 05, 2026 $280.00 $280.41 $252.08 $263.61 11 653 208
Jun 04, 2026 $278.79 $295.69 $272.11 $291.37 6 633 400
Jun 03, 2026 $296.81 $298.50 $282.91 $287.32 7 869 141
Jun 02, 2026 $280.39 $305.11 $279.10 $302.85 12 996 729
Jun 01, 2026 $277.67 $287.69 $270.00 $273.51 10 358 127
May 29, 2026 $283.79 $286.88 $268.49 $285.00 10 463 707
May 28, 2026 $297.69 $306.72 $286.27 $290.01 7 233 068

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use BE stock historical prices to predict future price movements?
Trend Analysis: Examine the BE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the BE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT BLOOM ENERGY CORPORATION
Bloom Energy
Bloom Energy Corporation designs, manufactures, sells, and installs solid-oxide fuel cell systems for on-site power generation in the United States and internationally. The company offers Bloom Energy Server, a power generation platform that converts fuel, such as natural gas, biogas, hydrogen, or a blend of these fuels, into electricity through an electrochemical process without combustion. It serves data centers, hospitals, healthcare manufactu...
GOLDEN STAR
Ticker Change Signal Date
B
BXDC
$21.71
1.11% Jun 29
SRPT
$17.02
13.28% Jun 29
OSIS
$218.29
1.59% Jun 26
NMRK
$15.02
4.66% Jun 24
JLL
$299.78
9.23% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE